BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

JSL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05
1501.00 +53.80 (+ 3.72%)
Volume 105
Prev. Close 1447.20
Open Price 1590.75
Today's Low / High
1471.80
     
1590.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1007.00
     
2798.00
JSL Industries Ltd.is not traded in NSE
ISIN No INE581L01018 Market Cap. ( ₹ in Cr. ) 176.20 P/BV 4.66 Book Value ( ₹ ) 321.99
BSE Code 504080 52 Week High/Low ( ₹ ) 2798/1007 FV/ML 10/1 P/E(X) 28.60
NSE Code - Book Closure 03/09/2024 EPS ( ₹ ) 52.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,798.00 22/10/2024 1,007.00 21/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,590.7505/05/20251,471.8005/05/2025
02/05/20251,549.9029/04/20251,363.5028/04/2025
25/04/20251,683.9521/04/20251,408.0025/04/2025
17/04/20251,600.0015/04/20251,430.8016/04/2025
11/04/20251,615.8007/04/20251,366.0009/04/2025
04/04/20251,593.6001/04/20251,455.2003/04/2025
28/03/20251,717.9027/03/20251,435.6024/03/2025
21/03/20251,556.2520/03/20251,399.1021/03/2025
13/03/20251,469.0013/03/20251,342.0010/03/2025
07/03/20251,451.0003/03/20251,167.0006/03/2025