BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025   

MARKETS

Company Info

HIGH/LOW

International Gemmological Institute (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
392.25 +11.05 (+ 2.90%)
Volume 71418
Prev. Close 381.20
Open Price 377.20
Today's Low / High
377.20
     
395.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.00
     
642.30

NSE

Jul 07
392.15 +10.80 (+ 2.83%)
Volume 1896664
Prev. Close 381.35
Open Price 381.90
Today's Low / High
377.30
     
395.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.00
     
642.30
ISIN No INE0Q9301021 Market Cap. ( ₹ in Cr. ) 16947.14 P/BV 26.05 Book Value ( ₹ ) 15.05
BSE Code 544311 52 Week High/Low ( ₹ ) 642/282 FV/ML 2/1 P/E(X) 39.66
NSE Code IGILEQ Book Closure 28/02/2025 EPS ( ₹ ) 9.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 642.30 09/01/2025 282.00 12/03/2025
NSE 642.30 09/01/2025 282.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025395.5007/07/2025377.2007/07/2025
04/07/2025385.0004/07/2025359.1503/07/2025
27/06/2025375.0027/06/2025340.2523/06/2025
20/06/2025391.3016/06/2025342.2520/06/2025
13/06/2025417.2509/06/2025380.9013/06/2025
06/06/2025424.5005/06/2025376.8003/06/2025
30/05/2025389.6530/05/2025362.0529/05/2025
23/05/2025390.9020/05/2025367.2022/05/2025
16/05/2025391.0015/05/2025354.2512/05/2025
09/05/2025361.9508/05/2025319.5007/05/2025