BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1431.65 +2.90 (+ 0.20%)
Volume 184372
Prev. Close 1428.75
Open Price 1427.00
Today's Low / High
1420.60
     
1433.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1051.50
     
1446.25

NSE

May 06
1431.60 +2.20 (+ 0.15%)
Volume 6301690
Prev. Close 1429.40
Open Price 1429.00
Today's Low / High
1420.40
     
1433.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1051.05
     
1446.80
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 1020375.03 P/BV 3.64 Book Value ( ₹ ) 392.99
BSE Code 532174 52 Week High/Low ( ₹ ) 1447/1051 FV/ML 2/1 P/E(X) 20.00
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ₹ ) 71.59 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,446.25 02/05/2025 1,051.50 05/06/2024
NSE 1,446.80 05/05/2025 1,051.05 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,446.2005/05/20251,426.4005/05/2025
02/05/20251,446.2502/05/20251,404.8028/04/2025
25/04/20251,437.0021/04/20251,388.4025/04/2025
17/04/20251,408.6017/04/20251,336.4015/04/2025
11/04/20251,324.9511/04/20251,265.7007/04/2025
04/04/20251,352.0001/04/20251,306.5503/04/2025
28/03/20251,372.5024/03/20251,326.9028/03/2025
21/03/20251,347.8521/03/20251,256.3517/03/2025
13/03/20251,256.0013/03/20251,209.8010/03/2025
07/03/20251,226.2005/03/20251,204.1003/03/2025