BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Capacit'e Infraprojects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
337.00 -22.25 ( -6.19%)
Volume 30858
Prev. Close 359.25
Open Price 364.90
Today's Low / High
334.30
     
364.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
465.00

NSE

May 06
336.50 -23.05 ( -6.41%)
Volume 1569065
Prev. Close 359.55
Open Price 360.00
Today's Low / High
333.70
     
362.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.20
     
465.00
ISIN No INE264T01014 Market Cap. ( ₹ in Cr. ) 2846.93 P/BV 1.76 Book Value ( ₹ ) 190.76
BSE Code 540710 52 Week High/Low ( ₹ ) 465/251 FV/ML 10/1 P/E(X) 23.67
NSE Code CAPACITEEQ Book Closure 21/09/2023 EPS ( ₹ ) 14.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 465.00 18/12/2024 251.30 04/06/2024
NSE 465.00 18/12/2024 251.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025369.0005/05/2025354.8505/05/2025
02/05/2025370.6029/04/2025348.0030/04/2025
25/04/2025396.0021/04/2025358.5025/04/2025
17/04/2025392.8017/04/2025362.6515/04/2025
11/04/2025369.0008/04/2025290.5007/04/2025
04/04/2025379.0504/04/2025343.2002/04/2025
28/03/2025371.4525/03/2025346.9528/03/2025
21/03/2025361.1521/03/2025331.9517/03/2025
13/03/2025351.0010/03/2025321.3011/03/2025
07/03/2025345.8007/03/2025287.8003/03/2025