BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aether Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 20
732.65 -8.70 ( -1.17%)
Volume 19470
Prev. Close 741.35
Open Price 746.45
Today's Low / High
731.40
     
748.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
731.40
     
1066.30

NSE

May 20
732.60 -9.05 ( -1.22%)
Volume 582777
Prev. Close 741.65
Open Price 745.00
Today's Low / High
731.10
     
748.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
731.10
     
1071.00
ISIN No INE0BWX01014 Market Cap. ( ₹ in Cr. ) 9713.56 P/BV 4.56 Book Value ( ₹ ) 160.62
BSE Code 543534 52 Week High/Low ( ₹ ) 1071/731 FV/ML 10/1 P/E(X) 61.32
NSE Code AETHEREQ Book Closure EPS ( ₹ ) 11.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,066.30 10/09/2024 731.40 20/05/2025
NSE 1,071.00 10/09/2024 731.10 20/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2025754.5019/05/2025731.4020/05/2025
16/05/2025825.3012/05/2025734.5014/05/2025
09/05/2025856.1005/05/2025778.0009/05/2025
02/05/2025837.0002/05/2025804.0030/04/2025
25/04/2025850.7024/04/2025772.1022/04/2025
17/04/2025850.5017/04/2025822.0017/04/2025
11/04/2025848.6511/04/2025761.6007/04/2025
04/04/2025840.6501/04/2025797.0002/04/2025
28/03/2025898.9524/03/2025824.9528/03/2025
21/03/2025893.8017/03/2025829.7021/03/2025