BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2449.10 +29.90 (+ 1.24%)
Volume 19382
Prev. Close 2419.20
Open Price 2426.15
Today's Low / High
2417.00
     
2460.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.90
     
3315.55

NSE

Jun 20
2448.40 +27.80 (+ 1.15%)
Volume 3002549
Prev. Close 2420.60
Open Price 2428.00
Today's Low / High
2415.00
     
2461.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2025.00
     
3315.00
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 282589.61 P/BV 6.74 Book Value ( ₹ ) 363.00
BSE Code 512599 52 Week High/Low ( ₹ ) 3315/2025 FV/ML 1/1 P/E(X) 39.81
NSE Code ADANIENTEQ Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,315.55 20/06/2024 2,026.90 03/03/2025
NSE 3,315.00 20/06/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,562.0516/06/20252,406.2019/06/2025
13/06/20252,663.0010/06/20252,469.5513/06/2025
06/06/20252,561.8502/06/20252,441.4504/06/2025
30/05/20252,569.0026/05/20252,510.5028/05/2025
23/05/20252,578.0019/05/20252,466.0022/05/2025
16/05/20252,584.3516/05/20252,329.3012/05/2025
09/05/20252,496.9005/05/20252,230.2009/05/2025
02/05/20252,401.3528/04/20252,289.0030/04/2025
25/04/20252,483.6522/04/20252,325.0025/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025