BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025

ABB India 5968.7 [+1.76% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [+0.09% ]
Asian Paints Ltd. 2284.95 [+0.73% ]
Axis Bank Ltd. 1220.15 [+0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [+1.12% ]
Bharti Airtel 1936.95 [+3.27% ]
Bharat Heavy Ele 250.4 [+1.36% ]
Bharat Petroleum 313.4 [+0.03% ]
Britannia Ind. 5588.25 [+0.66% ]
Cipla 1500.5 [+1.17% ]
Coal India 388.85 [+1.18% ]
Colgate Palm. 2401.7 [+0.12% ]
Dabur India 466.7 [+0.33% ]
DLF Ltd. 854.4 [+1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [+0.89% ]
Grasim Inds. 2712.55 [+0.79% ]
HCL Technologies 1739.75 [+1.51% ]
HDFC Bank 1965.7 [+1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2304.9 [+0.47% ]
Hindalco Indus. 649.05 [+1.18% ]
ICICI Bank 1427.35 [+1.13% ]
Indian Hotels Co 764.35 [+2.32% ]
IndusInd Bank 840.3 [+0.33% ]
Infosys L 1621.85 [+0.21% ]
ITC Ltd. 418.45 [+0.59% ]
Jindal St & Pwr 899.95 [+1.12% ]
Kotak Mahindra Bank 2169.45 [+1.13% ]
L&T 3660.65 [+1.12% ]
Lupin Ltd. 1946.75 [+0.74% ]
Mahi. & Mahi 3182.3 [+2.93% ]
Maruti Suzuki India 12806.15 [ 0.00% ]
MTNL 47.63 [+0.78% ]
Nestle India 2364.65 [+1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [+1.36% ]
NTPC 335.35 [+1.70% ]
ONGC 251.85 [+0.12% ]
Punj. NationlBak 103.1 [+0.15% ]
Power Grid Corpo 293.1 [+2.38% ]
Reliance Inds. 1464.65 [+2.16% ]
SBI 796 [+1.44% ]
Vedanta 446.95 [+1.70% ]
Shipping Corpn. 219.45 [+1.97% ]
Sun Pharma. 1664 [+1.01% ]
Tata Chemicals 913.8 [+0.56% ]
Tata Consumer Produc 1099.8 [+1.08% ]
Tata Motors 676.1 [+0.58% ]
Tata Steel 151.9 [+0.63% ]
Tata Power Co. 389.7 [+1.34% ]
Tata Consultancy 3434.35 [+0.29% ]
Tech Mahindra 1696.4 [+0.80% ]
UltraTech Cement 11443.15 [+0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [+0.32% ]
Zee Entertainment En 132.95 [+4.19% ]

MARKETS

Company Info

HIGH/LOW

ABM Knowledgeware Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jun 20

168.90 +5.35 (+ 3.27%)

Volume 5285

Prev. Close 163.55

Open Price 163.80

Today's Low / High

161.40

170.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

115.05

237.70

ABM Knowledgeware Ltd.is not traded in NSE

ISIN No	INE850B01026	Market Cap. ( ₹ in Cr. )	337.84	P/BV	1.49	Book Value ( ₹ )	113.48
BSE Code	531161	52 Week High/Low ( ₹ )	238/115	FV/ML	5/1	P/E(X)	23.48
NSE Code	-	Book Closure	22/08/2025	EPS ( ₹ )	7.19	Div Yield (%)	0.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.70	17/01/2025	115.05	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	179.00	18/06/2025	157.10	17/06/2025
13/06/2025	169.50	09/06/2025	155.00	13/06/2025
06/06/2025	174.90	05/06/2025	156.50	02/06/2025
30/05/2025	164.80	29/05/2025	153.00	28/05/2025
23/05/2025	194.30	21/05/2025	168.65	23/05/2025
16/05/2025	175.00	12/05/2025	164.70	15/05/2025
09/05/2025	189.90	05/05/2025	172.65	09/05/2025
02/05/2025	190.25	28/04/2025	185.30	30/04/2025
25/04/2025	194.60	24/04/2025	190.00	21/04/2025
17/04/2025	190.95	17/04/2025	183.55	15/04/2025

« ‹ 1 2 › »