BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
441.10 +1.55 (+ 0.35%)
Volume 17776
Prev. Close 439.55
Open Price 449.80
Today's Low / High
431.35
     
449.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.50
     
634.90

NSE

Jun 20
440.65 +0.90 (+ 0.20%)
Volume 231692
Prev. Close 439.75
Open Price 442.40
Today's Low / High
431.00
     
443.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.00
     
635.00
ISIN No INE767A01016 Market Cap. ( ₹ in Cr. ) 4021.81 P/BV 3.15 Book Value ( ₹ ) 139.96
BSE Code 524348 52 Week High/Low ( ₹ ) 635/312 FV/ML 10/1 P/E(X) 23.92
NSE Code AARTIDRUGSEQ Book Closure 04/02/2025 EPS ( ₹ ) 18.42 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.90 27/08/2024 312.50 07/04/2025
NSE 635.00 27/08/2024 312.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025466.7516/06/2025431.3520/06/2025
13/06/2025494.0012/06/2025459.1013/06/2025
06/06/2025483.1005/06/2025445.0002/06/2025
30/05/2025479.2028/05/2025440.0030/05/2025
23/05/2025494.9021/05/2025456.5019/05/2025
16/05/2025472.9515/05/2025421.9012/05/2025
09/05/2025440.1008/05/2025346.3006/05/2025
02/05/2025361.3530/04/2025341.6002/05/2025
25/04/2025373.5024/04/2025347.3025/04/2025
17/04/2025361.0017/04/2025332.7015/04/2025