BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
349.75 -5.90 ( -1.66%)
Volume 10837
Prev. Close 355.65
Open Price 357.95
Today's Low / High
346.30
     
357.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.50
     
634.90

NSE

May 06
349.90 -5.15 ( -1.45%)
Volume 336335
Prev. Close 355.05
Open Price 355.15
Today's Low / High
345.00
     
356.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.00
     
635.00
ISIN No INE767A01016 Market Cap. ( ₹ in Cr. ) 3193.54 P/BV 2.50 Book Value ( ₹ ) 139.96
BSE Code 524348 52 Week High/Low ( ₹ ) 635/312 FV/ML 10/1 P/E(X) 18.63
NSE Code AARTIDRUGSEQ Book Closure 04/02/2025 EPS ( ₹ ) 18.78 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.90 27/08/2024 312.50 07/04/2025
NSE 635.00 27/08/2024 312.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025357.9506/05/2025346.3006/05/2025
02/05/2025361.3530/04/2025341.6002/05/2025
25/04/2025373.5024/04/2025347.3025/04/2025
17/04/2025361.0017/04/2025332.7015/04/2025
11/04/2025335.0011/04/2025312.5007/04/2025
04/04/2025359.0003/04/2025327.6004/04/2025
28/03/2025366.6024/03/2025331.2527/03/2025
21/03/2025365.0020/03/2025331.0017/03/2025
13/03/2025377.0010/03/2025332.5513/03/2025
07/03/2025376.9507/03/2025332.5503/03/2025