BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 3:59PM

ABB India 5902.8 [+1.08% ]
ACC 1990.6 [+0.58% ]
Ambuja Cements 590.7 [ -0.12% ]
Asian Paints Ltd. 2498.75 [+0.57% ]
Axis Bank Ltd. 1164.35 [ -0.09% ]
Bajaj Auto 8364.7 [+0.24% ]
Bank of Baroda 241.45 [+0.71% ]
Bharti Airtel 2018 [ -0.61% ]
Bharat Heavy Ele 262 [+1.47% ]
Bharat Petroleum 349.85 [ -1.59% ]
Britannia Ind. 5890.5 [+0.88% ]
Cipla 1492 [+0.26% ]
Coal India 387.55 [+1.21% ]
Colgate Palm. 2436.5 [ -0.56% ]
Dabur India 522.15 [+1.80% ]
DLF Ltd. 829.1 [ -1.63% ]
Dr. Reddy's Labs 1269.55 [ -1.12% ]
GAIL (India) 185.05 [ -3.94% ]
Grasim Inds. 2794.35 [ -0.90% ]
HCL Technologies 1674.05 [ -2.03% ]
HDFC Bank 2010.6 [+0.45% ]
Hero MotoCorp 4333.3 [+0.84% ]
Hindustan Unilever L 2422.65 [+1.24% ]
Hindalco Indus. 672.65 [ -1.92% ]
ICICI Bank 1432 [ -0.70% ]
Indian Hotels Co 750.05 [+1.45% ]
IndusInd Bank 840.8 [ -1.16% ]
Infosys L 1633.35 [ -0.32% ]
ITC Ltd. 419.35 [+0.55% ]
Jindal St & Pwr 945 [ -0.61% ]
Kotak Mahindra Bank 2228.35 [+0.17% ]
L&T 3578.1 [ -0.77% ]
Lupin Ltd. 1913.15 [ -0.44% ]
Mahi. & Mahi 3177.05 [+0.62% ]
Maruti Suzuki India 12455 [+0.28% ]
MTNL 49.51 [+0.20% ]
Nestle India 2427 [+0.38% ]
NIIT Ltd. 127.7 [+1.87% ]
NMDC Ltd. 67.89 [ -0.59% ]
NTPC 343.8 [+0.17% ]
ONGC 243.35 [+0.04% ]
Punj. NationlBak 111 [ -0.89% ]
Power Grid Corpo 299.6 [+0.59% ]
Reliance Inds. 1519.05 [ -1.28% ]
SBI 810.85 [ -0.24% ]
Vedanta 440.8 [ -3.38% ]
Shipping Corpn. 224.85 [ -0.42% ]
Sun Pharma. 1667.15 [ -0.34% ]
Tata Chemicals 922.7 [ -0.34% ]
Tata Consumer Produc 1098 [ -0.09% ]
Tata Motors 692.85 [ -0.06% ]
Tata Steel 159 [ -1.82% ]
Tata Power Co. 400.45 [ -0.10% ]
Tata Consultancy 3384.35 [ -0.65% ]
Tech Mahindra 1612.35 [ -1.39% ]
UltraTech Cement 12555.55 [+0.90% ]
United Spirits 1372.2 [+0.58% ]
Wipro 266.3 [ -1.21% ]
Zee Entertainment En 141.7 [ -2.71% ]

MARKETS

Mutual Fund

NAV HISTORY

GO

UTI Banking & PSU Fund

Fund :	UTI Mutual Fund
Category :	Debt - Income
Type :	Open Ended
NAV(08/07/2025)	22.0704

Percentage Returns :
1 Month Ago :	0.19%
3 Months Ago :	2.56%
1 Year Ago :	9.07%

From Date

To Date

GO

NAV Date	Repurcahse (₹)	Sale (₹)	Amount (₹)
08/07/2025	22.07	22.07	22.07
07/07/2025	22.08	22.08	22.08
04/07/2025	22.05	22.05	22.05
03/07/2025	22.05	22.05	22.05
02/07/2025	22.03	22.03	22.03
01/07/2025	22.02	22.02	22.02
30/06/2025	22.00	22.00	22.00
27/06/2025	21.99	21.99	21.99
26/06/2025	21.98	21.98	21.98
25/06/2025	21.98	21.98	21.98

« ‹ 1 2 › »