BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 22, 2025

ABB India 5060.85 [ -1.55% ]
ACC 1820.2 [ -1.59% ]
Ambuja Cements 576.85 [ -1.81% ]
Asian Paints Ltd. 2504.2 [ -2.44% ]
Axis Bank Ltd. 1070.4 [ -0.82% ]
Bajaj Auto 8676.95 [ -0.10% ]
Bank of Baroda 240.25 [ -1.23% ]
Bharti Airtel 1932.9 [+0.14% ]
Bharat Heavy Ele 218.55 [+0.02% ]
Bharat Petroleum 316.5 [ -1.09% ]
Britannia Ind. 5545.6 [ -0.94% ]
Cipla 1592.3 [ -0.03% ]
Coal India 374.35 [ -1.02% ]
Colgate Palm. 2298.85 [ -2.17% ]
Dabur India 515.9 [ -0.21% ]
DLF Ltd. 763 [ -1.36% ]
Dr. Reddy's Labs 1277 [+0.04% ]
GAIL (India) 176.6 [ -0.67% ]
Grasim Inds. 2814 [ -2.26% ]
HCL Technologies 1466.45 [ -1.77% ]
HDFC Bank 1964.75 [ -1.28% ]
Hero MotoCorp 4997.8 [ -1.95% ]
Hindustan Unilever L 2628.85 [ -0.72% ]
Hindalco Indus. 704.65 [ -0.40% ]
ICICI Bank 1436.2 [ -0.66% ]
Indian Hotels Co 789.05 [ -0.80% ]
IndusInd Bank 759.95 [ -0.99% ]
Infosys L 1487.6 [ -0.61% ]
ITC Ltd. 398.3 [ -1.84% ]
Jindal Steel 996.65 [ -1.34% ]
Kotak Mahindra Bank 1986.6 [ -1.54% ]
L&T 3595.45 [ -0.59% ]
Lupin Ltd. 1975.55 [+0.70% ]
Mahi. & Mahi 3402.55 [+0.87% ]
Maruti Suzuki India 14351.05 [+0.48% ]
MTNL 46.08 [+0.39% ]
Nestle India 1161.85 [ -1.45% ]
NIIT Ltd. 112.45 [ -1.70% ]
NMDC Ltd. 70.16 [ -1.67% ]
NTPC 337 [ -0.55% ]
ONGC 236.3 [ -0.82% ]
Punj. NationlBak 105.3 [ -1.73% ]
Power Grid Corpo 283.35 [ -0.23% ]
Reliance Inds. 1409.3 [ -1.08% ]
SBI 816.1 [ -1.14% ]
Vedanta 444.3 [ -0.56% ]
Shipping Corpn. 216.3 [ 0.00% ]
Sun Pharma. 1642.9 [+0.20% ]
Tata Chemicals 937.5 [ -0.31% ]
Tata Consumer Produc 1083.6 [ -0.39% ]
Tata Motors 680.25 [ -0.76% ]
Tata Steel 158.55 [ -1.83% ]
Tata Power Co. 385.6 [ -0.57% ]
Tata Consultancy 3053.65 [ -1.53% ]
Tech Mahindra 1503.95 [ -1.11% ]
UltraTech Cement 12578.55 [ -2.23% ]
United Spirits 1329.55 [ -0.53% ]
Wipro 248.6 [ -0.54% ]
Zee Entertainment En 123.45 [+5.47% ]

MARKETS

Mutual Fund

MF LOSERS

( As on 22 Aug 2025 )

You can view the list of Top Losers.

Periods

Category

GO

Scheme Name	LatestNAV(₹)	1 Day	1 Week	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
HDFC Small...	141.9490	-0.55	2.33	-0.91	6.74	17.95	0.66	18.09	24.86
HDFC Small...	161.5180	-0.55	2.35	-0.83	6.97	18.42	1.52	19.14	25.99
Quantum Sm...	12.6100	-0.47	2.69	-2.10	4.65	15.58	1.45	0.00	0.00
Franklin I...	191.9885	-0.47	2.34	-4.38	0.58	13.78	-7.70	19.49	25.50
Franklin I...	169.4899	-0.47	2.32	-4.45	0.37	13.31	-8.46	18.51	24.45
SBI Small ...	173.8590	-0.47	2.93	-2.16	4.45	14.49	-4.25	15.16	16.88
SBI Small ...	199.1156	-0.46	2.95	-2.09	4.67	14.97	-3.41	16.22	18.01
Quantum Sm...	12.9600	-0.46	2.78	-1.89	5.11	16.44	3.02	0.00	0.00
Axis Small...	106.3400	-0.40	1.59	-2.63	4.16	15.01	1.51	19.19	20.25
Nippon Ind...	168.7757	-0.39	2.08	-3.05	3.41	14.89	-5.62	19.70	24.89

« ‹ 1 2 › »