BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025

ABB India 5825.8 [+1.59% ]
ACC 1926.2 [+2.31% ]
Ambuja Cements 563.3 [+2.96% ]
Asian Paints Ltd. 2353.15 [+0.98% ]
Axis Bank Ltd. 1208.3 [+0.06% ]
Bajaj Auto 8487.15 [+1.91% ]
Bank of Baroda 236.85 [+1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [+1.89% ]
Bharat Petroleum 320.15 [+1.01% ]
Britannia Ind. 5502.6 [+0.71% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [+0.06% ]
Colgate Palm. 2690.25 [+1.26% ]
Dabur India 476.4 [+1.61% ]
DLF Ltd. 715.95 [+0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.3 [+0.70% ]
Grasim Inds. 2802.2 [ -0.81% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4338.55 [+0.39% ]
Hindustan Unilever L 2381 [+1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [+0.19% ]
Indian Hotels Co 766.05 [+0.26% ]
IndusInd Bank 782.3 [+0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [+0.73% ]
Jindal St & Pwr 981.8 [+1.48% ]
Kotak Mahindra Bank 2107.9 [+0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2068.35 [ -0.15% ]
Mahi. & Mahi 3134.55 [ -0.30% ]
Maruti Suzuki India 12994 [+0.36% ]
MTNL 44.8 [+5.02% ]
Nestle India 2410.55 [+0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [+0.23% ]
NTPC 343.15 [+0.35% ]
ONGC 247.2 [ -0.12% ]
Punj. NationlBak 98.9 [+0.61% ]
Power Grid Corpo 300.3 [+0.23% ]
Reliance Inds. 1456.6 [+0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [+9.26% ]
Sun Pharma. 1734.95 [ -0.27% ]
Tata Chemicals 859.75 [+0.92% ]
Tata Consumer Produc 1162.65 [+1.40% ]
Tata Motors 730.7 [+0.36% ]
Tata Steel 157.45 [+0.06% ]
Tata Power Co. 405.7 [+1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1616.2 [ -0.72% ]
UltraTech Cement 11901.5 [+0.10% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.3 [ -0.86% ]
Zee Entertainment En 129.55 [+2.05% ]

MARKETS

IPO

Industry Wise Details

Company Name	Issue Date	Face Value	Offer Price	BSE Price	NSE Price	Issue Close
L.K. Mehta Polymer..	13/02/2025	10	71	55.80		17/02/2025
Malpani Pipes & Fi..	29/01/2025	10	90	67.21		31/01/2025
Divyadhan Recyclin..	26/09/2024	10	64		38.20	30/09/2024
Solve Plastic Prod..	13/08/2024	10	91		34.65	16/08/2024
Purv Flexipack Ltd..	27/02/2024	10	71		88.10	29/02/2024
Harshdeep Hortico ..	29/01/2024	10	45	72.00		31/01/2024
AIK Pipes And Poly..	26/12/2023	10	89	82.00		28/12/2023
Swashthik Plascon ..	24/11/2023	10	86	46.85		29/11/2023
Master Components ..	18/09/2023	10	140		410.15	21/09/2023
Pyramid Technoplas..	18/08/2023	10	166	161.90	162.11	22/08/2023
Kaka Industries Lt..	10/07/2023	10	58	221.20		12/07/2023
Essen Speciality F..	23/06/2023	10	107		438.60	27/06/2023
Command Polymers L..	17/03/2023	10	28	28.20		21/03/2023
Technopack Polymer..	02/11/2022	10	55	21.00		07/11/2022
Mega Flex Plastics..	06/09/2022	10	40		64.50	09/09/2022