BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 16, 2025 - 3:59PM

ABB India 5541.85 [ -1.15% ]
ACC 1990.4 [+0.53% ]
Ambuja Cements 595.4 [+0.34% ]
Asian Paints Ltd. 2410.4 [+0.73% ]
Axis Bank Ltd. 1167.75 [+0.21% ]
Bajaj Auto 8280.05 [ -0.30% ]
Bank of Baroda 249.05 [+1.92% ]
Bharti Airtel 1936.45 [+0.09% ]
Bharat Heavy Ele 254.4 [ -1.20% ]
Bharat Petroleum 347.65 [ -0.10% ]
Britannia Ind. 5782.8 [ -0.02% ]
Cipla 1473.7 [ -1.15% ]
Coal India 386.3 [ -0.08% ]
Colgate Palm. 2380.95 [ -0.96% ]
Dabur India 527.9 [+0.17% ]
DLF Ltd. 844.55 [+1.31% ]
Dr. Reddy's Labs 1259.65 [ -0.12% ]
GAIL (India) 184.3 [ -0.24% ]
Grasim Inds. 2760.35 [ -0.71% ]
HCL Technologies 1562.85 [ -0.27% ]
HDFC Bank 1996.2 [+0.05% ]
Hero MotoCorp 4421.5 [ -0.78% ]
Hindustan Unilever L 2516.65 [ -0.38% ]
Hindalco Indus. 667.5 [ -0.43% ]
ICICI Bank 1425.05 [ -0.45% ]
Indian Hotels Co 751.25 [+0.77% ]
IndusInd Bank 879.05 [ -0.23% ]
Infosys L 1608.6 [+1.50% ]
ITC Ltd. 424.45 [+0.54% ]
Jindal St & Pwr 932.4 [ -1.22% ]
Kotak Mahindra Bank 2178.85 [ -0.43% ]
L&T 3501.7 [+0.20% ]
Lupin Ltd. 1931.1 [ -1.04% ]
Mahi. & Mahi 3195.3 [+2.10% ]
Maruti Suzuki India 12560 [+0.20% ]
MTNL 50.85 [+1.86% ]
Nestle India 2462.65 [+1.90% ]
NIIT Ltd. 126.35 [+0.44% ]
NMDC Ltd. 68.61 [+0.88% ]
NTPC 342.6 [+0.13% ]
ONGC 242.9 [ -0.33% ]
Punj. NationlBak 115 [+2.50% ]
Power Grid Corpo 296.9 [ -0.50% ]
Reliance Inds. 1485.75 [+0.06% ]
SBI 831.55 [+1.81% ]
Vedanta 447.45 [ -0.51% ]
Shipping Corpn. 222.45 [+1.48% ]
Sun Pharma. 1700.85 [ -1.55% ]
Tata Chemicals 939.35 [+0.88% ]
Tata Consumer Produc 1080.9 [ -0.05% ]
Tata Motors 679 [ -0.87% ]
Tata Steel 157.3 [ -1.10% ]
Tata Power Co. 414.65 [+2.69% ]
Tata Consultancy 3232.45 [ -0.63% ]
Tech Mahindra 1609 [+1.94% ]
UltraTech Cement 12442.05 [ -0.46% ]
United Spirits 1378.8 [+0.56% ]
Wipro 262.7 [+2.02% ]
Zee Entertainment En 143.85 [+0.42% ]

MARKETS

Company Info

TECHNICAL CHART

Inspirisys Solutions Ltd.

You can view EOD & Intraday price chart of the company.

GO

BSE

Jul 16, 04:01

106.05 +0.20 (+ 0.19%)

Volume 2233

Prev. Close 105.85

Open Price 105.85

Today's Low / High

105.50

107.45

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

67.00

192.60

NSE

Jul 16, 03:57

106.90 +1.26 (+ 1.19%)

Volume 9681

Prev. Close 105.64

Open Price 107.37

Today's Low / High

104.16

107.65

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 106.90 (100)

52 Wk Low / High

66.55

192.90

ISIN No	INE020G01017	Market Cap. ( ₹ in Cr. )	423.50	P/BV	7.24	Book Value ( ₹ )	14.77
BSE Code	532774	52 Week High/Low ( ₹ )	193/67	FV/ML	10/1	P/E(X)	13.35
NSE Code	INSPIRISYSBE	Book Closure	28/06/2024	EPS ( ₹ )	8.01	Div Yield (%)	0.00

BSE
NSE