BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
105.00 -0.45 ( -0.43%)
Volume 1221
Prev. Close 105.45
Open Price 105.90
Today's Low / High
102.05
     
107.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
175.00

NSE

Aug 12
103.31 -1.54 ( -1.47%)
Volume 18209
Prev. Close 104.85
Open Price 104.33
Today's Low / High
102.51
     
105.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
176.50
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 409.28 P/BV 6.99 Book Value ( ₹ ) 14.77
BSE Code 532774 52 Week High/Low ( ₹ ) 177/67 FV/ML 10/1 P/E(X) 12.90
NSE Code INSPIRISYSBE Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 26/08/2024 67.00 07/04/2025
NSE 176.50 26/08/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025109.0011/08/2025102.0512/08/2025
08/08/2025109.7008/08/2025104.0507/08/2025
01/08/2025107.2531/07/2025101.9028/07/2025
25/07/2025107.3024/07/2025100.0022/07/2025
18/07/2025109.7014/07/2025104.0518/07/2025
11/07/2025109.0007/07/2025103.0007/07/2025
04/07/2025118.0001/07/2025105.4002/07/2025
27/06/2025109.6527/06/202596.1523/06/2025
20/06/2025106.8018/06/202596.0020/06/2025
13/06/2025109.9013/06/2025103.0011/06/2025