BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
77.10 +0.23 (+ 0.30%)
Volume 328
Prev. Close 76.87
Open Price 70.13
Today's Low / High
70.13
     
85.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
192.60

NSE

May 06
76.91 -1.71 ( -2.18%)
Volume 3499
Prev. Close 78.62
Open Price 78.22
Today's Low / High
76.01
     
79.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
192.90
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 304.69 P/BV 9.25 Book Value ( ₹ ) 8.32
BSE Code 532774 52 Week High/Low ( ₹ ) 193/67 FV/ML 10/1 P/E(X) 83.06
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 0.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.60 01/08/2024 67.00 07/04/2025
NSE 192.90 01/08/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202585.3706/05/202570.1306/05/2025
02/05/202583.0028/04/202575.0002/05/2025
25/04/202591.2923/04/202578.5521/04/2025
17/04/202583.0017/04/202576.0015/04/2025
11/04/202578.0011/04/202567.0007/04/2025
04/04/202578.0003/04/202573.0004/04/2025
28/03/202581.1024/03/202573.0028/03/2025
21/03/202582.4020/03/202570.1217/03/2025
13/03/202586.0010/03/202575.0113/03/2025
07/03/202590.0006/03/202572.2003/03/2025