BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

TECHNICAL CHART

Hexaware Technologies Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 06
682.60 -14.45 ( -2.07%)
Volume 9852
Prev. Close 697.05
Open Price 700.05
Today's Low / High
678.00
     
706.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
592.95
     
850.00

NSE

May 06
682.05 -15.65 ( -2.24%)
Volume 576350
Prev. Close 697.70
Open Price 701.90
Today's Low / High
677.15
     
706.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.30
     
847.00
ISIN No INE093A01041 Market Cap. ( ₹ in Cr. ) 41447.81 P/BV 7.85 Book Value ( ₹ ) 86.91
BSE Code 544362 52 Week High/Low ( ₹ ) 847/590 FV/ML 1/1 P/E(X) 35.23
NSE Code HEXTEQ Book Closure 15/04/2025 EPS ( ₹ ) 19.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.00 27/02/2025 592.95 07/04/2025
NSE 847.00 27/02/2025 590.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025714.5505/05/2025678.0006/05/2025
02/05/2025733.0029/04/2025681.2528/04/2025
25/04/2025714.5025/04/2025640.4023/04/2025
17/04/2025679.9517/04/2025624.1016/04/2025
11/04/2025680.0008/04/2025592.9507/04/2025
04/04/2025709.9001/04/2025645.6504/04/2025
28/03/2025750.0024/03/2025698.7028/03/2025
21/03/2025789.8518/03/2025715.0021/03/2025
13/03/2025802.0012/03/2025752.6513/03/2025
07/03/2025827.3006/03/2025759.1007/03/2025