BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Hexaware Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
706.10 +3.95 (+ 0.56%)
Volume 8894
Prev. Close 702.15
Open Price 698.90
Today's Low / High
698.90
     
711.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
592.95
     
900.15

NSE

Aug 12
706.40 +5.10 (+ 0.73%)
Volume 413811
Prev. Close 701.30
Open Price 706.85
Today's Low / High
699.35
     
712.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.30
     
900.00
ISIN No INE093A01041 Market Cap. ( ₹ in Cr. ) 43007.95 P/BV 8.14 Book Value ( ₹ ) 86.75
BSE Code 544362 52 Week High/Low ( ₹ ) 900/590 FV/ML 1/1 P/E(X) 36.56
NSE Code HEXTEQ Book Closure 15/04/2025 EPS ( ₹ ) 19.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.15 09/07/2025 592.95 07/04/2025
NSE 900.00 09/07/2025 590.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025720.4011/08/2025697.7511/08/2025
08/08/2025738.9506/08/2025685.3004/08/2025
01/08/2025747.4529/07/2025689.0501/08/2025
25/07/2025870.4021/07/2025731.8525/07/2025
18/07/2025882.0017/07/2025837.3016/07/2025
11/07/2025900.1509/07/2025847.5007/07/2025
04/07/2025892.1503/07/2025837.0001/07/2025
27/06/2025879.9527/06/2025822.8023/06/2025
20/06/2025845.2018/06/2025810.1519/06/2025
13/06/2025848.4010/06/2025797.0013/06/2025