BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

Tata Power Company Ltd.

GO

BSE

Aug 08
378.95 -6.65 ( -1.72%)
Volume 352493
Prev. Close 385.60
Open Price 385.15
Today's Low / High
376.15
     
387.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Aug 08
378.80 -6.75 ( -1.75%)
Volume 3495353
Prev. Close 385.55
Open Price 385.55
Today's Low / High
376.00
     
387.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 121039.46 P/BV 3.59 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 30.48
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.59
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00
2025 - 031435.002024 - 031375.002023 - 031550.002022 - 031150.002021 - 031075.002020 - 031015.002019 - 03575.002018 - 03515.002017 - 03475.002016 - 03850.002015 - 03625.002014 - 03600.002013 - 03525.002012 - 03450.002011 - 03445.002010 - 031000.002009 - 03370.002008 - 03350.002007 - 03310.002006 - 03265.002005 - 03310.002004 - 03200.002003 - 03150.002002 - 03135.002001 - 03100.002000 - 0375.001999 - 0355.001998 - 0345.001997 - 0340.001996 - 0325.001995 - 0355.001994 - 0385.001993 - 0365.001992 - 0350.001991 - 0354.001990 - 0337.501989 - 0340.00