BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
374.70 -14.35 ( -3.69%)
Volume 332095
Prev. Close 389.05
Open Price 388.75
Today's Low / High
373.00
     
389.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

May 06
374.90 -14.20 ( -3.65%)
Volume 5610082
Prev. Close 389.10
Open Price 388.05
Today's Low / High
373.00
     
389.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 119793.28 P/BV 3.56 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 32.41
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025389.9006/05/2025373.0006/05/2025
02/05/2025403.3529/04/2025380.8002/05/2025
25/04/2025402.3025/04/2025382.0025/04/2025
17/04/2025384.1017/04/2025372.1515/04/2025
11/04/2025368.9511/04/2025332.1007/04/2025
04/04/2025388.3004/04/2025367.2504/04/2025
28/03/2025386.0028/03/2025372.1027/03/2025
21/03/2025381.7521/03/2025349.1017/03/2025
13/03/2025362.8010/03/2025344.1511/03/2025
07/03/2025360.4507/03/2025332.0003/03/2025