BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

Aeroflex Industries Ltd.

GO

BSE

Jun 20
204.40 +9.25 (+ 4.74%)
Volume 9931023
Prev. Close 195.15
Open Price 192.35
Today's Low / High
190.70
     
216.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.25
     
271.60

NSE

Jun 20
204.47 +9.60 (+ 4.93%)
Volume 75273101
Prev. Close 194.87
Open Price 192.00
Today's Low / High
191.00
     
216.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.25
     
272.00
ISIN No INE024001021 Market Cap. ( ₹ in Cr. ) 2644.21 P/BV 8.37 Book Value ( ₹ ) 24.43
BSE Code 543972 52 Week High/Low ( ₹ ) 272/144 FV/ML 2/1 P/E(X) 50.36
NSE Code AEROFLEXEQ Book Closure 05/07/2024 EPS ( ₹ ) 4.06 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 144.25 23/07/2024
NSE 272.00 06/02/2025 144.25 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025216.5020/06/2025165.0518/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025