BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

LIVE QUOTES

Waaree Energies Ltd.

GO

BSE

May 06
2583.20 -122.40 ( -4.52%)
Volume 82837
Prev. Close 2705.60
Open Price 2730.00
Today's Low / High
2569.20
     
2732.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1808.65
     
3740.75

NSE

May 06
2582.80 -123.00 ( -4.55%)
Volume 1442353
Prev. Close 2705.80
Open Price 2723.90
Today's Low / High
2567.50
     
2733.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1863.00
     
3743.00

Registered Address

Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
12/05/2025 Audited Results
07/02/2025 Quarterly Results & Stock Split
23/01/2025 Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 184,734,083 64.30
Institutional Investors 11,779,647 4.10
Other Investors 24,111,601 8.39
General Public 66,657,868 23.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 6.89 6.92
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time - -
Change ( % ) -2.27% -1.14%
Day's Open ( ₹ ) 6.95 7.00
Previous Close ( ₹ ) 7.05 7.00
Day's High ( ₹ ) 7.12 7.12
Day's Low ( ₹ ) 6.83 6.82
Total Traded Qty ( Nos. ) 176017 1004419
Value ( ₹ In Lacs) 12.29 69.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544200 AFILEQ
Exchange Group B OtherEQ