BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Waaree Energies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
2583.20 -122.40 ( -4.52%)
Volume 82837
Prev. Close 2705.60
Open Price 2730.00
Today's Low / High
2569.20
     
2732.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1808.65
     
3740.75

NSE

May 06
2582.80 -123.00 ( -4.55%)
Volume 1442353
Prev. Close 2705.80
Open Price 2723.90
Today's Low / High
2567.50
     
2733.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1863.00
     
3743.00
ISIN No INE377N01017 Market Cap. ( ₹ in Cr. ) 74199.50 P/BV 7.83 Book Value ( ₹ ) 329.96
BSE Code 544277 52 Week High/Low ( ₹ ) 3743/1863 FV/ML 10/1 P/E(X) 39.73
NSE Code WAAREEENEREQ Book Closure EPS ( ₹ ) 65.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,740.75 06/11/2024 1,808.65 07/04/2025
NSE 3,743.00 06/11/2024 1,863.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20252,733.6505/05/20252,566.4005/05/2025
02/05/20252,762.0029/04/20252,551.1002/05/2025
25/04/20253,119.9023/04/20252,344.3521/04/2025
17/04/20252,378.7517/04/20252,176.0015/04/2025
11/04/20252,240.0011/04/20251,808.6507/04/2025
04/04/20252,421.9001/04/20252,132.0004/04/2025
28/03/20252,509.4025/03/20252,370.0527/03/2025
21/03/20252,373.8521/03/20252,102.3017/03/2025
13/03/20252,249.8010/03/20252,089.0011/03/2025
07/03/20252,282.0007/03/20252,065.0003/03/2025