BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

RateGain Travel Technologies Ltd.

GO

BSE

Aug 08
473.70 +34.55 (+ 7.87%)
Volume 250848
Prev. Close 439.15
Open Price 440.75
Today's Low / High
440.75
     
490.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
853.30

NSE

Aug 08
474.00 +34.75 (+ 7.91%)
Volume 4825418
Prev. Close 439.25
Open Price 443.00
Today's Low / High
442.85
     
490.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
412.85
     
854.00

Registered Address

Registered Office : M-140, Greater Kailash, Part II,
New Delhi, Delhi - 110048
Email : companysecretary@rategain.com
Website : https://www.rategain.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Thomas P Joshua Co. Secretary & Compl. Officer
Ms. Tanmaya Das Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2025 Quarterly Results
26/05/2025 Audited Results
14/02/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 56,866,977 48.17
Institutional Investors 36,125,677 30.60
Other Investors 11,208,535 9.49
General Public 13,852,375 11.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 473.70 474.00
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) 7.87% 7.91%
Day's Open ( ₹ ) 440.75 443.00
Previous Close ( ₹ ) 439.15 439.25
Day's High ( ₹ ) 490.40 490.50
Day's Low ( ₹ ) 440.75 442.85
Total Traded Qty ( Nos. ) 250848 4825418
Value ( ₹ In Lacs) 1191.62 22946.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543417 RATEGAINEQ
Exchange Group A OtherEQ