BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025

ABB India 5021.25 [ -1.86% ]
ACC 1788.45 [ -1.52% ]
Ambuja Cements 580.35 [ -2.10% ]
Asian Paints Ltd. 2475.4 [ -1.23% ]
Axis Bank Ltd. 1057.35 [ -1.82% ]
Bajaj Auto 8220.25 [ -0.15% ]
Bank of Baroda 239.25 [ -1.12% ]
Bharti Airtel 1858.7 [ -3.41% ]
Bharat Heavy Ele 222.7 [ -2.24% ]
Bharat Petroleum 319.55 [+2.93% ]
Britannia Ind. 5383.75 [ -1.69% ]
Cipla 1485.45 [ -0.40% ]
Coal India 379.7 [+0.05% ]
Colgate Palm. 2209.45 [ -1.38% ]
Dabur India 507.3 [ -1.98% ]
DLF Ltd. 746.95 [ -1.71% ]
Dr. Reddy's Labs 1211.65 [+0.91% ]
GAIL (India) 171.15 [+0.94% ]
Grasim Inds. 2690.2 [ -1.94% ]
HCL Technologies 1475.45 [ -0.06% ]
HDFC Bank 1973.05 [ -1.12% ]
Hero MotoCorp 4599.35 [ -1.29% ]
Hindustan Unilever L 2498.4 [ -0.76% ]
Hindalco Indus. 672.8 [ -2.02% ]
ICICI Bank 1436.45 [ -0.25% ]
Indian Hotels Co 734.5 [ -1.10% ]
IndusInd Bank 782.75 [ -3.07% ]
Infosys L 1423.65 [ -0.97% ]
ITC Ltd. 414.4 [+0.19% ]
Jindal St & Pwr 974.05 [ -2.47% ]
Kotak Mahindra Bank 1950.9 [ -2.08% ]
L&T 3606.75 [ -0.92% ]
Lupin Ltd. 1916.75 [ -1.52% ]
Mahi. & Mahi 3146.25 [ -2.01% ]
Maruti Suzuki India 12578.9 [ -0.37% ]
MTNL 43.85 [ -0.25% ]
Nestle India 1097.4 [ -1.83% ]
NIIT Ltd. 116.3 [ -0.64% ]
NMDC Ltd. 71.07 [ -0.57% ]
NTPC 334.6 [+1.39% ]
ONGC 233.1 [ -0.28% ]
Punj. NationlBak 104.05 [ -0.72% ]
Power Grid Corpo 284.9 [ -0.26% ]
Reliance Inds. 1367.95 [ -1.65% ]
SBI 804.55 [ -0.09% ]
Vedanta 431.25 [ -1.51% ]
Shipping Corpn. 201.95 [ -2.42% ]
Sun Pharma. 1586.7 [ -0.75% ]
Tata Chemicals 945.5 [ -1.50% ]
Tata Consumer Produc 1049.6 [ -0.31% ]
Tata Motors 633.3 [ -2.19% ]
Tata Steel 158 [ -1.06% ]
Tata Power Co. 378.95 [ -1.72% ]
Tata Consultancy 3034.5 [ -0.42% ]
Tech Mahindra 1479.8 [ -0.28% ]
UltraTech Cement 12154.1 [ -0.99% ]
United Spirits 1289.85 [ -0.07% ]
Wipro 239.55 [ -1.20% ]
Zee Entertainment En 112.75 [ -1.66% ]

MARKETS

Company Info

HIGH/LOW

RateGain Travel Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 08

473.70 +34.55 (+ 7.87%)

Volume 250848

Prev. Close 439.15

Open Price 440.75

Today's Low / High

440.75

490.40

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

365.00

853.30

NSE

Aug 08

474.00 +34.75 (+ 7.91%)

Volume 4825418

Prev. Close 439.25

Open Price 443.00

Today's Low / High

442.85

490.50

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

412.85

854.00

ISIN No	INE0CLI01024	Market Cap. ( ₹ in Cr. )	5596.87	P/BV	3.59	Book Value ( ₹ )	131.90
BSE Code	543417	52 Week High/Low ( ₹ )	854/413	FV/ML	1/1	P/E(X)	26.79
NSE Code	RATEGAINEQ	Book Closure		EPS ( ₹ )	17.69	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	853.30	11/11/2024	365.00	07/04/2025
NSE	854.00	11/11/2024	412.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	490.40	08/08/2025	417.10	07/08/2025
01/08/2025	455.90	30/07/2025	431.30	31/07/2025
25/07/2025	478.90	21/07/2025	443.00	25/07/2025
18/07/2025	484.00	14/07/2025	461.25	18/07/2025
11/07/2025	485.35	10/07/2025	455.85	07/07/2025
04/07/2025	482.45	03/07/2025	438.05	02/07/2025
27/06/2025	457.10	27/06/2025	428.75	23/06/2025
20/06/2025	442.85	16/06/2025	423.80	18/06/2025
13/06/2025	456.00	11/06/2025	437.25	13/06/2025
06/06/2025	458.95	05/06/2025	435.00	03/06/2025

« ‹ 1 2 › »