BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Jun 20
20.24 +0.12 (+ 0.60%)
Volume 602217
Prev. Close 20.12
Open Price 20.25
Today's Low / High
19.67
     
20.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.00
     
33.40

NSE

Jun 20
20.25 +0.14 (+ 0.70%)
Volume 3181684
Prev. Close 20.11
Open Price 20.12
Today's Low / High
19.83
     
20.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.02
     
33.80

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2025 Audited Results
07/02/2025 Quarterly Results
29/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 6,422,860 0.65
Other Investors 82,031,545 8.33
General Public 246,255,595 25.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 20.24 20.25
Last Traded Date 20/06/2025 20/06/2025
Last Traded Time - -
Change ( % ) 0.60% 0.70%
Day's Open ( ₹ ) 20.25 20.12
Previous Close ( ₹ ) 20.12 20.11
Day's High ( ₹ ) 20.44 20.46
Day's Low ( ₹ ) 19.67 19.83
Total Traded Qty ( Nos. ) 602217 3181684
Value ( ₹ In Lacs) 121.70 642.21
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ