BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Aug 08
18.91 -0.11 ( -0.58%)
Volume 158074
Prev. Close 19.02
Open Price 18.76
Today's Low / High
18.75
     
19.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.48
     
33.40

NSE

Aug 08
18.95 -0.02 ( -0.11%)
Volume 1489038
Prev. Close 18.97
Open Price 19.44
Today's Low / High
18.70
     
19.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.40
     
33.80

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Quarterly Results
21/05/2025 Audited Results
07/02/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 6,422,860 0.65
Other Investors 82,031,545 8.33
General Public 246,255,595 25.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 18.91 18.95
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) -0.58% -0.11%
Day's Open ( ₹ ) 18.76 19.44
Previous Close ( ₹ ) 19.02 18.97
Day's High ( ₹ ) 19.55 19.56
Day's Low ( ₹ ) 18.75 18.70
Total Traded Qty ( Nos. ) 158074 1489038
Value ( ₹ In Lacs) 30.26 285.13
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ