BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
16.43 -0.57 ( -3.35%)
Volume 267045
Prev. Close 17.00
Open Price 17.20
Today's Low / High
16.35
     
17.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.00
     
33.40

NSE

May 06
16.41 -0.57 ( -3.36%)
Volume 1382447
Prev. Close 16.98
Open Price 17.00
Today's Low / High
16.35
     
17.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.02
     
33.80
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1615.50 P/BV 4.92 Book Value ( ₹ ) 3.33
BSE Code 544053 52 Week High/Low ( ₹ ) 34/14 FV/ML 1/1 P/E(X) 50.14
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 11/11/2024 14.00 23/07/2024
NSE 33.80 11/11/2024 14.02 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202517.2406/05/202516.3506/05/2025
02/05/202517.8328/04/202516.3002/05/2025
25/04/202519.4922/04/202517.6025/04/2025
17/04/202519.3017/04/202518.0015/04/2025
11/04/202518.4311/04/202515.7107/04/2025
04/04/202520.0003/04/202516.5901/04/2025
28/03/202519.9824/03/202516.3426/03/2025
21/03/202519.7521/03/202516.0717/03/2025
13/03/202518.7910/03/202516.5013/03/2025
07/03/202519.7507/03/202516.4004/03/2025