BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
20.24 +0.12 (+ 0.60%)
Volume 602217
Prev. Close 20.12
Open Price 20.25
Today's Low / High
19.67
     
20.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.00
     
33.40

NSE

Jun 20
20.25 +0.14 (+ 0.70%)
Volume 3181684
Prev. Close 20.11
Open Price 20.12
Today's Low / High
19.83
     
20.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.02
     
33.80
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1993.53 P/BV 6.08 Book Value ( ₹ ) 3.33
BSE Code 544053 52 Week High/Low ( ₹ ) 34/14 FV/ML 1/1 P/E(X) 46.18
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 11/11/2024 14.00 23/07/2024
NSE 33.80 11/11/2024 14.02 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202522.3917/06/202519.6720/06/2025
13/06/202522.7312/06/202517.1109/06/2025
06/06/202517.2705/06/202516.6303/06/2025
30/05/202517.7526/05/202516.6029/05/2025
23/05/202518.8920/05/202517.3022/05/2025
16/05/202518.1516/05/202516.4712/05/2025
09/05/202517.2406/05/202515.4809/05/2025
02/05/202517.8328/04/202516.3002/05/2025
25/04/202519.4922/04/202517.6025/04/2025
17/04/202519.3017/04/202518.0015/04/2025