BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
765.75 +12.80 (+ 1.70%)
Volume 172566
Prev. Close 752.95
Open Price 741.05
Today's Low / High
727.00
     
770.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.45
     
894.15

NSE

May 07
765.65 +12.40 (+ 1.65%)
Volume 8544243
Prev. Close 753.25
Open Price 750.00
Today's Low / High
726.70
     
770.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
506.45
     
894.90
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 108985.09 P/BV 10.73 Book Value ( ₹ ) 71.35
BSE Code 500850 52 Week High/Low ( ₹ ) 895/506 FV/ML 1/1 P/E(X) 57.13
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ₹ ) 13.40 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 507.45 04/06/2024
NSE 894.90 30/12/2024 506.45 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025822.0005/05/2025748.5006/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025