BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

LIVE QUOTES

Easy Trip Planners Ltd.

GO

BSE

May 06
12.15 -0.77 ( -5.96%)
Volume 4263112
Prev. Close 12.92
Open Price 12.72
Today's Low / High
12.06
     
12.72
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.71
     
23.50

NSE

May 06
12.15 -0.74 ( -5.74%)
Volume 28759644
Prev. Close 12.89
Open Price 12.70
Today's Low / High
12.05
     
12.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.80
     
23.50

Registered Address

Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Nitesh Gupta Chief Business Officer
Mr. Naimish Sinha Chief Technology Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2025 Quarterly Results
13/11/2024 Quarterly Results
31/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 1,785,656,502 50.38
Institutional Investors 197,607,331 5.58
Other Investors 249,261,195 7.03
General Public 1,311,556,208 37.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 68.04 68.15
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time - -
Change ( % ) -4.32% -4.03%
Day's Open ( ₹ ) 72.05 72.00
Previous Close ( ₹ ) 71.11 71.01
Day's High ( ₹ ) 72.09 72.02
Day's Low ( ₹ ) 67.80 67.44
Total Traded Qty ( Nos. ) 7833 52142
Value ( ₹ In Lacs) 5.44 36.13
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512296 BHAGYANGREQ
Exchange Group B OtherEQ