BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Easy Trip Planners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
12.15 -0.77 ( -5.96%)
Volume 4263112
Prev. Close 12.92
Open Price 12.72
Today's Low / High
12.06
     
12.72
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.71
     
23.50

NSE

May 06
12.15 -0.74 ( -5.74%)
Volume 28759644
Prev. Close 12.89
Open Price 12.70
Today's Low / High
12.05
     
12.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.80
     
23.50
ISIN No INE07O001026 Market Cap. ( ₹ in Cr. ) 4306.06 P/BV 7.12 Book Value ( ₹ ) 1.71
BSE Code 543272 52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 41.77
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.50 06/05/2024 10.71 07/04/2025
NSE 23.50 06/05/2024 10.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202513.4705/05/202511.7705/05/2025
02/05/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025