BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

LIVE QUOTES

Ceat Ltd.

GO

BSE

May 06
3576.25 +140.10 (+ 4.08%)
Volume 54802
Prev. Close 3436.15
Open Price 3479.95
Today's Low / High
3430.05
     
3627.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2211.00
     
3627.95

NSE

May 06
3575.90 +145.00 (+ 4.23%)
Volume 1126901
Prev. Close 3430.90
Open Price 3459.00
Today's Low / High
3425.10
     
3627.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2210.15
     
3627.90

Registered Address

Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com

Registrar Details

NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503

Key Officials

Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2025 Audited Results & Final Dividend
15/01/2025 Quarterly Results & Others
17/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 14,712,504 36.37
Other Investors 1,106,900 2.74
General Public 5,535,290 13.68

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,576.25 3,575.90
Last Traded Date 06/05/2025 06/05/2025
Last Traded Time - -
Change ( % ) 4.08% 4.23%
Day's Open ( ₹ ) 3,479.95 3,459.00
Previous Close ( ₹ ) 3,436.15 3,430.90
Day's High ( ₹ ) 3,627.95 3,627.90
Day's Low ( ₹ ) 3,430.05 3,425.10
Total Traded Qty ( Nos. ) 54802 1126901
Value ( ₹ In Lacs) 1951.88 40225.06
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ