BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Ceat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
3576.25 +140.10 (+ 4.08%)
Volume 54802
Prev. Close 3436.15
Open Price 3479.95
Today's Low / High
3430.05
     
3627.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2211.00
     
3627.95

NSE

May 06
3575.90 +145.00 (+ 4.23%)
Volume 1126901
Prev. Close 3430.90
Open Price 3459.00
Today's Low / High
3425.10
     
3627.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2210.15
     
3627.90
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 14464.55 P/BV 3.44 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3628/2210 FV/ML 10/1 P/E(X) 30.60
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,627.95 06/05/2025 2,211.00 13/05/2024
NSE 3,627.90 06/05/2025 2,210.15 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20253,627.9506/05/20253,386.9005/05/2025
02/05/20253,454.8002/05/20252,989.6528/04/2025
25/04/20253,117.4525/04/20252,990.0021/04/2025
17/04/20253,057.9517/04/20252,851.0515/04/2025
11/04/20252,856.6511/04/20252,322.0507/04/2025
04/04/20252,915.0002/04/20252,811.2003/04/2025
28/03/20252,956.4026/03/20252,824.5025/03/2025
21/03/20252,894.2520/03/20252,621.9017/03/2025
13/03/20252,700.0010/03/20252,506.5010/03/2025
07/03/20252,656.4506/03/20252,341.6504/03/2025