BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025
ABB India
5968.7
[+1.76% ]
ACC
1823.95
[ -0.08% ]
Ambuja Cements
533.5
[+0.09% ]
Asian Paints Ltd.
2284.95
[+0.73% ]
Axis Bank Ltd.
1220.15
[+0.23% ]
Bajaj Auto
8369.4
[ -1.49% ]
Bank of Baroda
234.25
[+1.12% ]
Bharti Airtel
1936.95
[+3.27% ]
Bharat Heavy Ele
250.4
[+1.36% ]
Bharat Petroleum
313.4
[+0.03% ]
Britannia Ind.
5588.25
[+0.66% ]
Cipla
1500.5
[+1.17% ]
Coal India
388.85
[+1.18% ]
Colgate Palm.
2401.7
[+0.12% ]
Dabur India
466.7
[+0.33% ]
DLF Ltd.
854.4
[+1.79% ]
Dr. Reddy's Labs
1325.45
[ -0.07% ]
GAIL (India)
181.8
[+0.89% ]
Grasim Inds.
2712.55
[+0.79% ]
HCL Technologies
1739.75
[+1.51% ]
HDFC Bank
1965.7
[+1.60% ]
Hero MotoCorp
4340.6
[ -1.01% ]
Hindustan Unilever L
2304.9
[+0.47% ]
Hindalco Indus.
649.05
[+1.18% ]
ICICI Bank
1427.35
[+1.13% ]
Indian Hotels Co
764.35
[+2.32% ]
IndusInd Bank
840.3
[+0.33% ]
Infosys L
1621.85
[+0.21% ]
ITC Ltd.
418.45
[+0.59% ]
Jindal St & Pwr
899.95
[+1.12% ]
Kotak Mahindra Bank
2169.45
[+1.13% ]
L&T
3660.65
[+1.12% ]
Lupin Ltd.
1946.75
[+0.74% ]
Mahi. & Mahi
3182.3
[+2.93% ]
Maruti Suzuki India
12806.15
[ 0.00% ]
MTNL
47.63
[+0.78% ]
Nestle India
2364.65
[+1.97% ]
NIIT Ltd.
125.9
[ -1.49% ]
NMDC Ltd.
67.94
[+1.36% ]
NTPC
335.35
[+1.70% ]
ONGC
251.85
[+0.12% ]
Punj. NationlBak
103.1
[+0.15% ]
Power Grid Corpo
293.1
[+2.38% ]
Reliance Inds.
1464.65
[+2.16% ]
SBI
796
[+1.44% ]
Vedanta
446.95
[+1.70% ]
Shipping Corpn.
219.45
[+1.97% ]
Sun Pharma.
1664
[+1.01% ]
Tata Chemicals
913.8
[+0.56% ]
Tata Consumer Produc
1099.8
[+1.08% ]
Tata Motors
676.1
[+0.58% ]
Tata Steel
151.9
[+0.63% ]
Tata Power Co.
389.7
[+1.34% ]
Tata Consultancy
3434.35
[+0.29% ]
Tech Mahindra
1696.4
[+0.80% ]
UltraTech Cement
11443.15
[+0.31% ]
United Spirits
1458.75
[ -0.15% ]
Wipro
266.35
[+0.32% ]
Zee Entertainment En
132.95
[+4.19% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Black Box Ltd.
BSE: 500463 | NSE: BBOXBE | ISIN: INE676A01027
GO
BSE
Jun 20
481.50
+3.25 (+ 0.68%)
Volume
9448
Prev. Close
478.25
Open Price
480.70
Today's Low / High
465.00
486.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
253.30
715.80
NSE
Jun 20
478.55
+0.30 (+ 0.06%)
Volume
84819
Prev. Close
478.25
Open Price
478.25
Today's Low / High
475.00
485.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
256.01
714.80
Registered Address
Registered & Corporate Office : 5th Floor, 501, Building No. 9, Airoli Knowledge Park, MIDC Industrial Area,Airoli,
New Mumbai, Maharashtra - 400708
Tel: 022-66617272
Email :
info.india@blackbox.com
Website :
https://www.blackbox.com
Registrar Details
Datamatics Financial Services Ltd.
Plot B-5, Part-B,ÿ Cross Lane, M.I.D.C., Andheri (East),
Mumbai,400093,Maharashtra
Tel :
022-66712001
Fax :
66712011
Key Officials
Name
Designation
Mr. Aditya Goswami
Co. Secretary & Compl. Officer
Mr. Deepak Kumar Bansal
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Black Box - Alteration Of Capital and Fund Raisin...
Black Box - Allotment of Securities
Black Box - Announcement under Regulation 30 (LOD...
Black Box - Analysts/Institutional Investor Meet/...
Black Box - Announcement under Regulation 30 (LOD...
Black Box - Copy of Newspaper Publication
Black Box - Analysts/Institutional Investor Meet/...
Black Box - Announcement under Regulation 30 (LOD...
Black Box - Change in Auditors
Black Box - Announcement Under Regulation
Board Meetings
Date
Purpose
27/05/2025
Audited Results & Final Dividend
11/02/2025
Quarterly Results
09/11/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
119,441,430
70.53
Institutional Investors
8,014,059
4.73
Other Investors
15,051,279
8.89
General Public
26,840,114
15.85
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
481.50
478.55
Last Traded Date
20/06/2025
20/06/2025
Last Traded Time
-
-
Change ( % )
0.68%
0.06%
Day's Open (
₹
)
480.70
478.25
Previous Close (
₹
)
478.25
478.25
Day's High (
₹
)
486.90
485.00
Day's Low (
₹
)
465.00
475.00
Total Traded Qty ( Nos. )
9448
84819
Value (
₹
In Lacs)
45.34
407.55
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500463
BBOXBE
Exchange Group
T
T