BSE Prices delayed by 5 minutes ! Prices as on   Jul 08, 2025   

MARKETS

Company Info

HIGH/LOW

Black Box Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 08
526.00 -11.30 ( -2.10%)
Volume 18457
Prev. Close 537.30
Open Price 535.00
Today's Low / High
518.10
     
535.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
321.00
     
715.80

NSE

Jul 08
526.25 -9.90 ( -1.85%)
Volume 53386
Prev. Close 536.15
Open Price 536.05
Today's Low / High
520.10
     
536.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.85
     
714.80
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 8935.38 P/BV 14.04 Book Value ( ₹ ) 37.49
BSE Code 500463 52 Week High/Low ( ₹ ) 715/321 FV/ML 2/1 P/E(X) 43.63
NSE Code BBOXBE Book Closure 25/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
08/07/202508/07/2025
04/07/202530/06/2025
27/06/202523/06/2025
20/06/202520/06/2025
13/06/202513/06/2025
06/06/202502/06/2025
30/05/202526/05/2025
23/05/202519/05/2025
16/05/202512/05/2025
09/05/202509/05/2025