BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Black Box Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
389.75 -17.30 ( -4.25%)
Volume 51402
Prev. Close 407.05
Open Price 408.15
Today's Low / High
387.00
     
410.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.35
     
715.80

NSE

May 06
390.25 -16.35 ( -4.02%)
Volume 350269
Prev. Close 406.60
Open Price 409.00
Today's Low / High
387.00
     
410.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.20
     
714.80
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 6608.76 P/BV 10.38 Book Value ( ₹ ) 37.59
BSE Code 500463 52 Week High/Low ( ₹ ) 715/210 FV/ML 2/1 P/E(X) 48.00
NSE Code BBOXEQ Book Closure 25/09/2024 EPS ( ₹ ) 8.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 210.35 07/05/2024
NSE 714.80 09/12/2024 210.20 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025410.8006/05/2025376.9505/05/2025
02/05/2025410.0028/04/2025365.0002/05/2025
25/04/2025450.6025/04/2025357.7521/04/2025
17/04/2025374.0516/04/2025345.0515/04/2025
11/04/2025357.2508/04/2025321.0009/04/2025
04/04/2025405.9004/04/2025350.7501/04/2025
28/03/2025378.0024/03/2025350.7527/03/2025
21/03/2025374.0021/03/2025327.6517/03/2025
13/03/2025388.0010/03/2025329.0513/03/2025
07/03/2025378.9503/03/2025337.2504/03/2025