BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025 - 3:59PM
ABB India
5943.45
[+1.33% ]
ACC
1823.95
[ -0.08% ]
Ambuja Cements
533.5
[+0.09% ]
Asian Paints Ltd.
2284.95
[+0.73% ]
Axis Bank Ltd.
1220.15
[+0.23% ]
Bajaj Auto
8369.4
[ -1.49% ]
Bank of Baroda
234.25
[+1.12% ]
Bharti Airtel
1936.95
[+3.27% ]
Bharat Heavy Ele
250.25
[+1.30% ]
Bharat Petroleum
313.25
[ -0.02% ]
Britannia Ind.
5584
[+0.58% ]
Cipla
1500.5
[+1.17% ]
Coal India
388.85
[+1.18% ]
Colgate Palm.
2395.2
[ -0.15% ]
Dabur India
466.3
[+0.25% ]
DLF Ltd.
854.4
[+1.79% ]
Dr. Reddy's Labs
1325.45
[ -0.07% ]
GAIL (India)
181.8
[+0.89% ]
Grasim Inds.
2709.9
[+0.69% ]
HCL Technologies
1739.75
[+1.51% ]
HDFC Bank
1965.7
[+1.60% ]
Hero MotoCorp
4340.6
[ -1.01% ]
Hindustan Unilever L
2303.55
[+0.41% ]
Hindalco Indus.
649.05
[+1.18% ]
ICICI Bank
1427.35
[+1.13% ]
Indian Hotels Co
760.5
[+1.81% ]
IndusInd Bank
840.3
[+0.33% ]
Infosys L
1621.85
[+0.21% ]
ITC Ltd.
418.45
[+0.59% ]
Jindal St & Pwr
896.35
[+0.71% ]
Kotak Mahindra Bank
2169.45
[+1.13% ]
L&T
3660.65
[+1.12% ]
Lupin Ltd.
1938
[+0.28% ]
Mahi. & Mahi
3182.3
[+2.93% ]
Maruti Suzuki India
12803.6
[ -0.02% ]
MTNL
47.63
[+0.78% ]
Nestle India
2364.65
[+1.97% ]
NIIT Ltd.
125.9
[ -1.49% ]
NMDC Ltd.
67.94
[+1.36% ]
NTPC
335.35
[+1.70% ]
ONGC
251.1
[ -0.18% ]
Punj. NationlBak
103.1
[+0.15% ]
Power Grid Corpo
293.1
[+2.38% ]
Reliance Inds.
1464.65
[+2.16% ]
SBI
796
[+1.44% ]
Vedanta
446.95
[+1.70% ]
Shipping Corpn.
219.4
[+1.95% ]
Sun Pharma.
1664
[+1.01% ]
Tata Chemicals
915.45
[+0.74% ]
Tata Consumer Produc
1091.5
[+0.32% ]
Tata Motors
676.1
[+0.58% ]
Tata Steel
151.9
[+0.63% ]
Tata Power Co.
389.7
[+1.34% ]
Tata Consultancy
3434.35
[+0.29% ]
Tech Mahindra
1695.95
[+0.78% ]
UltraTech Cement
11443.15
[+0.31% ]
United Spirits
1458.75
[ -0.15% ]
Wipro
266.35
[+0.32% ]
Zee Entertainment En
132.95
[+4.19% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Investor Return
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
INVESTORS RETURN
Tech Mahindra Ltd.
You can view dividend history of the company along with Bonus and Rights announcements.
GO
BSE
Jun 20, 04:01
1695.95
+13.05 (+ 0.78%)
Volume
21047
Prev. Close
1682.90
Open Price
1682.00
Today's Low / High
1669.40
1705.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1209.70
1807.40
NSE
Jun 20, 03:49
1696.10
+12.10 (+ 0.72%)
Volume
3425435
Prev. Close
1684.00
Open Price
1680.00
Today's Low / High
1669.20
1708.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
1696.10 (331)
52 Wk Low / High
1209.40
1807.70
ISIN No
INE669C01036
Market Cap. (
₹
in Cr. )
166072.71
P/BV
6.27
Book Value (
₹
)
270.58
BSE Code
532755
52 Week High/Low (
₹
)
1808/1209
FV/ML
5/1
P/E(X)
39.06
NSE Code
TECHMEQ
Book Closure
04/07/2025
EPS (
₹
)
43.42
Div Yield (%)
2.65
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,807.40
12/12/2024
1,209.70
07/04/2025
NSE
1,807.70
12/12/2024
1,209.40
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
20/06/2025
1,732.45
18/06/2025
1,651.70
16/06/2025
13/06/2025
1,669.00
13/06/2025
1,571.45
09/06/2025
06/06/2025
1,573.35
06/06/2025
1,534.00
03/06/2025
30/05/2025
1,605.00
29/05/2025
1,567.65
30/05/2025
23/05/2025
1,623.20
19/05/2025
1,558.90
22/05/2025
16/05/2025
1,635.95
15/05/2025
1,517.55
12/05/2025
09/05/2025
1,518.30
08/05/2025
1,461.20
07/05/2025
02/05/2025
1,518.80
02/05/2025
1,437.10
28/04/2025
25/04/2025
1,474.60
25/04/2025
1,305.00
21/04/2025
17/04/2025
1,313.95
16/04/2025
1,276.00
17/04/2025
«
‹
1
2
›
»