BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025
ABB India
5751.85
[ -2.37% ]
ACC
1981.35
[ -0.92% ]
Ambuja Cements
585.6
[+0.08% ]
Asian Paints Ltd.
2439.6
[ -0.46% ]
Axis Bank Ltd.
1173.75
[+0.79% ]
Bajaj Auto
8060.35
[ -2.65% ]
Bank of Baroda
237.2
[ -0.67% ]
Bharti Airtel
1921.9
[ -2.20% ]
Bharat Heavy Ele
258.65
[ -1.00% ]
Bharat Petroleum
344.85
[ -1.67% ]
Britannia Ind.
5753.7
[ -2.16% ]
Cipla
1485.05
[+0.52% ]
Coal India
380.95
[ -0.82% ]
Colgate Palm.
2375.4
[ -1.45% ]
Dabur India
531.45
[+1.74% ]
DLF Ltd.
814.9
[ -1.95% ]
Dr. Reddy's Labs
1254
[ -0.41% ]
GAIL (India)
181.95
[ -2.02% ]
Grasim Inds.
2762.45
[ -0.45% ]
HCL Technologies
1637
[ -1.58% ]
HDFC Bank
1983.55
[ -1.14% ]
Hero MotoCorp
4211.15
[ -2.53% ]
Hindustan Unilever L
2520.1
[+4.61% ]
Hindalco Indus.
670.9
[ -0.60% ]
ICICI Bank
1422.2
[ -0.16% ]
Indian Hotels Co
735.1
[ -1.06% ]
IndusInd Bank
858.7
[+0.71% ]
Infosys L
1594.9
[ -1.35% ]
ITC Ltd.
417.05
[+0.04% ]
Jindal St & Pwr
938.5
[ -0.64% ]
Kotak Mahindra Bank
2219.8
[+0.04% ]
L&T
3540.55
[ -0.95% ]
Lupin Ltd.
1892.7
[ -0.16% ]
Mahi. & Mahi
3074.95
[ -2.75% ]
Maruti Suzuki India
12577.5
[ -0.56% ]
MTNL
48.6
[ -0.96% ]
Nestle India
2402.4
[+0.06% ]
NIIT Ltd.
126.8
[ -0.70% ]
NMDC Ltd.
69.07
[+0.66% ]
NTPC
342.55
[+0.37% ]
ONGC
241.85
[ -0.47% ]
Punj. NationlBak
110.05
[+0.32% ]
Power Grid Corpo
298.6
[ -0.18% ]
Reliance Inds.
1494.85
[ -1.47% ]
SBI
808.5
[+0.06% ]
Vedanta
442.6
[+0.83% ]
Shipping Corpn.
221.55
[ -0.92% ]
Sun Pharma.
1672.5
[+0.56% ]
Tata Chemicals
905.45
[ -2.17% ]
Tata Consumer Produc
1076.9
[ -1.01% ]
Tata Motors
681.6
[ -2.00% ]
Tata Steel
159.85
[ -0.50% ]
Tata Power Co.
396.7
[ -0.78% ]
Tata Consultancy
3265.4
[ -3.46% ]
Tech Mahindra
1603
[+0.18% ]
UltraTech Cement
12493.75
[ -0.07% ]
United Spirits
1356.2
[ -2.01% ]
Wipro
258.05
[ -2.66% ]
Zee Entertainment En
137.4
[ -3.17% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Tech Mahindra Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 11
1603.00
+2.85 (+ 0.18%)
Volume
28928
Prev. Close
1600.15
Open Price
1590.00
Today's Low / High
1578.50
1606.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1209.70
1807.40
NSE
Jul 11
1602.50
+2.40 (+ 0.15%)
Volume
2559235
Prev. Close
1600.10
Open Price
1580.00
Today's Low / High
1577.80
1607.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1209.40
1807.70
ISIN No
INE669C01036
Market Cap. (
₹
in Cr. )
156923.98
P/BV
5.92
Book Value (
₹
)
270.55
BSE Code
532755
52 Week High/Low (
₹
)
1808/1209
FV/ML
5/1
P/E(X)
36.91
NSE Code
TECHMEQ
Book Closure
04/07/2025
EPS (
₹
)
43.42
Div Yield (%)
2.81
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,807.40
12/12/2024
1,209.70
07/04/2025
NSE
1,807.70
12/12/2024
1,209.40
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
11/07/2025
1,645.70
07/07/2025
1,578.50
11/07/2025
04/07/2025
1,699.00
02/07/2025
1,640.50
04/07/2025
27/06/2025
1,714.35
25/06/2025
1,662.30
27/06/2025
20/06/2025
1,732.45
18/06/2025
1,651.70
16/06/2025
13/06/2025
1,669.00
13/06/2025
1,571.45
09/06/2025
06/06/2025
1,573.35
06/06/2025
1,534.00
03/06/2025
30/05/2025
1,605.00
29/05/2025
1,567.65
30/05/2025
23/05/2025
1,623.20
19/05/2025
1,558.90
22/05/2025
16/05/2025
1,635.95
15/05/2025
1,517.55
12/05/2025
09/05/2025
1,518.30
08/05/2025
1,461.20
07/05/2025
«
‹
1
2
›
»