BSE Prices delayed by 5 minutes ! Prices as on   May 30, 2025   

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 30
130.20 +2.20 (+ 1.72%)
Volume 321316
Prev. Close 128.00
Open Price 127.15
Today's Low / High
126.25
     
131.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.29
     
168.70

NSE

May 30
130.42 +2.31 (+ 1.80%)
Volume 7653423
Prev. Close 128.11
Open Price 128.00
Today's Low / High
126.14
     
131.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.32
     
168.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 12527.09 P/BV 1.11 Book Value ( ₹ ) 117.20
BSE Code 505537 52 Week High/Low ( ₹ ) 169/89 FV/ML 1/1 P/E(X) 18.44
NSE Code ZEELEQ Book Closure 08/11/2024 EPS ( ₹ ) 7.07 Div Yield (%) 1.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.70 13/06/2024 89.29 04/03/2025
NSE 168.70 13/06/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
09/05/2025116.5009/05/2025104.4507/05/2025
02/05/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025