BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 04:01
143.85 +0.60 (+ 0.42%)
Volume 725357
Prev. Close 143.25
Open Price 143.40
Today's Low / High
142.70
     
145.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.29
     
163.90

NSE

Jul 16, 03:58
144.16 +0.94 (+ 0.66%)
Volume 13221980
Prev. Close 143.22
Open Price 143.25
Today's Low / High
142.68
     
145.52
Bid Price(Qty.) 144.16 (96)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.32
     
164.03
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 13846.85 P/BV 1.23 Book Value ( ₹ ) 117.20
BSE Code 505537 52 Week High/Low ( ₹ ) 164/89 FV/ML 1/1 P/E(X) 20.38
NSE Code ZEELEQ Book Closure 08/11/2024 EPS ( ₹ ) 7.07 Div Yield (%) 1.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 16/07/2024 89.29 04/03/2025
NSE 164.03 16/07/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025