BSE Prices delayed by 5 minutes ! Prices as on   Aug 13, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

West Coast Paper Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
500.95 +10.55 (+ 2.15%)
Volume 1954
Prev. Close 490.40
Open Price 481.15
Today's Low / High
481.15
     
502.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.15
     
647.65

NSE

Aug 13, 03:57
501.05 +8.85 (+ 1.80%)
Volume 138943
Prev. Close 492.20
Open Price 492.20
Today's Low / High
488.30
     
504.60
Bid Price(Qty.) 501.05 (282)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
385.10
     
643.70
ISIN No INE976A01021 Market Cap. ( ₹ in Cr. ) 3309.38 P/BV 0.97 Book Value ( ₹ ) 518.15
BSE Code 500444 52 Week High/Low ( ₹ ) 644/385 FV/ML 2/1 P/E(X) 10.64
NSE Code WSTCSTPAPREQ Book Closure 14/08/2025 EPS ( ₹ ) 47.11 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.65 26/08/2024 382.15 07/04/2025
NSE 643.70 23/08/2024 385.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025504.5512/08/2025478.7011/08/2025
08/08/2025564.5505/08/2025490.0508/08/2025
01/08/2025556.4528/07/2025515.0001/08/2025
25/07/2025568.1522/07/2025539.3025/07/2025
18/07/2025581.4018/07/2025528.0514/07/2025
11/07/2025572.9007/07/2025527.8511/07/2025
04/07/2025567.7504/07/2025502.0030/06/2025
27/06/2025529.0026/06/2025491.8023/06/2025
20/06/2025535.0018/06/2025490.0020/06/2025
13/06/2025535.5012/06/2025497.5009/06/2025