BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
431.25 -6.60 ( -1.51%)
Volume 289084
Prev. Close 437.85
Open Price 437.85
Today's Low / High
430.50
     
439.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
527.00

NSE

Aug 08
431.45 -6.35 ( -1.45%)
Volume 2396484
Prev. Close 437.80
Open Price 437.80
Today's Low / High
430.40
     
439.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.00
     
526.95
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 168713.69 P/BV 4.50 Book Value ( ₹ ) 95.87
BSE Code 500295 52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 11.26
NSE Code VEDLEQ Book Closure 24/06/2025 EPS ( ₹ ) 38.33 Div Yield (%) 10.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025442.4006/08/2025422.2504/08/2025
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
04/07/2025474.9502/07/2025455.2504/07/2025
27/06/2025470.8027/06/2025439.6025/06/2025
20/06/2025467.6018/06/2025437.0519/06/2025
13/06/2025473.0011/06/2025448.7013/06/2025
06/06/2025449.2506/06/2025426.0002/06/2025