BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
410.75 -8.55 ( -2.04%)
Volume 303811
Prev. Close 419.30
Open Price 420.10
Today's Low / High
409.50
     
424.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
527.00

NSE

May 06, 03:59
410.95 -8.55 ( -2.04%)
Volume 7943490
Prev. Close 419.50
Open Price 420.00
Today's Low / High
409.30
     
424.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 410.95 (5608)
52 Wk Low / High
363.00
     
526.95
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 160697.40 P/BV 4.29 Book Value ( ₹ ) 95.87
BSE Code 500295 52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 10.72
NSE Code VEDLEQ Book Closure 24/12/2024 EPS ( ₹ ) 38.33 Div Yield (%) 10.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025420.4505/05/2025415.0005/05/2025
02/05/2025423.3502/05/2025409.2028/04/2025
25/04/2025430.8524/04/2025400.2021/04/2025
17/04/2025403.6517/04/2025384.1015/04/2025
11/04/2025390.5008/04/2025362.2007/04/2025
04/04/2025465.7501/04/2025398.2004/04/2025
28/03/2025476.0024/03/2025460.0025/03/2025
21/03/2025475.0020/03/2025443.2017/03/2025
13/03/2025451.7010/03/2025426.7511/03/2025
07/03/2025449.9507/03/2025389.2003/03/2025