BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Thirdwave Financial Intermediaries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
126.80 -2.55 ( -1.97%)
Volume 319
Prev. Close 129.35
Open Price 131.75
Today's Low / High
126.80
     
131.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.20
     
236.95
Thirdwave Financial Intermediaries Ltd.is not traded in NSE
ISIN No INE528C01018 Market Cap. ( ₹ in Cr. ) 454.10 P/BV 7.93 Book Value ( ₹ ) 15.98
BSE Code 531652 52 Week High/Low ( ₹ ) 237/85 FV/ML 10/1 P/E(X) 11,527.27
NSE Code - Book Closure 21/09/2023 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.95 10/02/2025 85.20 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025131.7506/05/2025126.8006/05/2025
02/05/2025127.2002/05/2025122.5029/04/2025
25/04/2025122.7625/04/2025112.7022/04/2025
17/04/2025113.0017/04/2025107.0015/04/2025
11/04/2025107.4111/04/2025101.1909/04/2025
04/04/2025118.0004/04/2025100.0002/04/2025
28/03/2025103.6524/03/202592.8028/03/2025
21/03/2025110.5017/03/202591.4021/03/2025
13/03/2025122.6510/03/2025105.2513/03/2025
07/03/2025178.4003/03/2025129.1007/03/2025