BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
1589.75 +13.90 (+ 0.88%)
Volume 59945
Prev. Close 1575.85
Open Price 1607.05
Today's Low / High
1538.60
     
1620.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1135.75
     
1700.00

NSE

May 07
1589.50 +13.20 (+ 0.84%)
Volume 2290058
Prev. Close 1576.30
Open Price 1615.00
Today's Low / High
1537.60
     
1616.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1136.30
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 115612.42 P/BV 15.15 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1136 FV/ML 2/1 P/E(X) 82.11
NSE Code UNITDSPREQ Book Closure 03/04/2025 EPS ( ₹ ) 19.36 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,135.75 04/06/2024
NSE 1,700.00 03/01/2025 1,136.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,588.0006/05/20251,554.0006/05/2025
02/05/20251,574.9502/05/20251,526.1528/04/2025
25/04/20251,608.0024/04/20251,506.0021/04/2025
17/04/20251,544.0015/04/20251,482.0015/04/2025
11/04/20251,489.9511/04/20251,320.0507/04/2025
04/04/20251,444.1504/04/20251,387.0001/04/2025
28/03/20251,428.4028/03/20251,355.2526/03/2025
21/03/20251,418.8521/03/20251,323.7519/03/2025
13/03/20251,362.4513/03/20251,301.0011/03/2025
07/03/20251,340.8507/03/20251,270.5004/03/2025