BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
1289.85 -0.95 ( -0.07%)
Volume 21208
Prev. Close 1290.80
Open Price 1295.45
Today's Low / High
1286.70
     
1310.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1270.50
     
1700.00

NSE

Aug 08
1291.50 +1.50 (+ 0.12%)
Volume 1324949
Prev. Close 1290.00
Open Price 1298.00
Today's Low / High
1286.00
     
1310.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1271.10
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 93937.36 P/BV 12.31 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1271 FV/ML 2/1 P/E(X) 59.38
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,350.0005/08/20251,283.4007/08/2025
01/08/20251,348.1531/07/20251,299.0029/07/2025
25/07/20251,375.4521/07/20251,306.9525/07/2025
18/07/20251,400.0017/07/20251,346.0014/07/2025
11/07/20251,395.0007/07/20251,355.1511/07/2025
04/07/20251,437.1030/06/20251,372.2004/07/2025
27/06/20251,464.5526/06/20251,415.0523/06/2025
20/06/20251,492.1016/06/20251,449.5516/06/2025
13/06/20251,644.0010/06/20251,442.5513/06/2025
06/06/20251,644.9005/06/20251,508.2502/06/2025