BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

TruCap Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
15.56 +0.30 (+ 1.97%)
Volume 30163
Prev. Close 15.26
Open Price 15.56
Today's Low / High
15.56
     
15.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.66
     
54.94

NSE

Jun 20
15.55 +0.30 (+ 1.97%)
Volume 32336
Prev. Close 15.25
Open Price 15.55
Today's Low / High
15.55
     
15.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.61
     
54.97
ISIN No INE615R01029 Market Cap. ( ₹ in Cr. ) 184.83 P/BV 0.82 Book Value ( ₹ ) 18.88
BSE Code 540268 52 Week High/Low ( ₹ ) 55/7 FV/ML 2/1 P/E(X) 0.00
NSE Code TRUBE Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.94 01/07/2024 6.66 02/05/2025
NSE 54.97 01/07/2024 6.61 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202515.5620/06/202514.4016/06/2025
13/06/202514.1213/06/202513.0609/06/2025
06/06/202512.8106/06/202511.8502/06/2025
30/05/202511.6230/05/202510.4026/05/2025
23/05/20259.9623/05/20258.2821/05/2025
16/05/20259.3916/05/20257.6013/05/2025
09/05/20257.4409/05/20256.7805/05/2025
02/05/20257.0129/04/20256.6602/05/2025
25/04/20257.1721/04/20256.7624/04/2025
17/04/20257.8015/04/20257.3117/04/2025