BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Transrail Lighting Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
620.00 +5.45 (+ 0.89%)
Volume 40030
Prev. Close 614.55
Open Price 611.00
Today's Low / High
609.75
     
626.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.05
     
719.15

NSE

Jun 20
620.15 +5.35 (+ 0.87%)
Volume 587994
Prev. Close 614.80
Open Price 612.00
Today's Low / High
610.20
     
627.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
394.55
     
718.90
ISIN No INE454P01035 Market Cap. ( ₹ in Cr. ) 8325.89 P/BV 7.30 Book Value ( ₹ ) 84.93
BSE Code 544317 52 Week High/Low ( ₹ ) 719/395 FV/ML 2/1 P/E(X) 25.49
NSE Code TRANSRAILLEQ Book Closure EPS ( ₹ ) 24.33 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.15 06/01/2025 375.05 07/04/2025
NSE 718.90 06/01/2025 394.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025650.9517/06/2025603.3519/06/2025
13/06/2025680.9510/06/2025615.5513/06/2025
06/06/2025699.7504/06/2025605.2002/06/2025
30/05/2025645.0027/05/2025589.5027/05/2025
23/05/2025578.4523/05/2025533.1519/05/2025
16/05/2025544.0016/05/2025479.2012/05/2025
09/05/2025484.0008/05/2025444.9007/05/2025
02/05/2025505.3028/04/2025455.6002/05/2025
25/04/2025524.4023/04/2025478.0021/04/2025
17/04/2025500.8016/04/2025470.0017/04/2025