BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025   

MARKETS

Company Info

HIGH/LOW

Tata Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
704.35 -3.95 ( -0.56%)
Volume 70320
Prev. Close 708.30
Open Price 708.00
Today's Low / High
702.50
     
710.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
595.05
     
1135.00

NSE

Jul 07
704.30 -3.85 ( -0.54%)
Volume 560072
Prev. Close 708.15
Open Price 708.15
Today's Low / High
702.50
     
710.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
597.00
     
1136.00
ISIN No INE142M01025 Market Cap. ( ₹ in Cr. ) 28571.23 P/BV 8.89 Book Value ( ₹ ) 79.25
BSE Code 544028 52 Week High/Low ( ₹ ) 1136/597 FV/ML 2/1 P/E(X) 42.21
NSE Code TATATECHEQ Book Closure 16/06/2025 EPS ( ₹ ) 16.69 Div Yield (%) 1.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,135.00 20/09/2024 595.05 07/04/2025
NSE 1,136.00 20/09/2024 597.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025710.8507/07/2025702.5007/07/2025
04/07/2025719.9530/06/2025701.6002/07/2025
27/06/2025726.9527/06/2025696.2024/06/2025
20/06/2025755.0017/06/2025696.5520/06/2025
13/06/2025797.0010/06/2025739.4513/06/2025
06/06/2025779.5002/06/2025748.3004/06/2025
30/05/2025790.5030/05/2025755.0028/05/2025
23/05/2025776.8019/05/2025737.3021/05/2025
16/05/2025754.1516/05/2025672.0012/05/2025
09/05/2025672.8508/05/2025638.5009/05/2025