BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
796.00 +11.30 (+ 1.44%)
Volume 224991
Prev. Close 784.70
Open Price 787.95
Today's Low / High
786.30
     
799.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
898.80

NSE

Jun 20
796.15 +11.05 (+ 1.41%)
Volume 11367669
Prev. Close 785.10
Open Price 787.50
Today's Low / High
786.10
     
799.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
899.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 710533.62 P/BV 1.48 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 899/680 FV/ML 1/1 P/E(X) 9.16
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 86.91 Div Yield (%) 2.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 898.80 19/07/2024 679.65 03/03/2025
NSE 899.00 19/07/2024 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025799.1020/06/2025781.5019/06/2025
13/06/2025824.4009/06/2025788.9013/06/2025
06/06/2025822.5002/06/2025802.9006/06/2025
30/05/2025814.3530/05/2025789.3026/05/2025
23/05/2025801.3519/05/2025779.4021/05/2025
16/05/2025809.5015/05/2025790.6016/05/2025
09/05/2025799.1005/05/2025755.2509/05/2025
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025