BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Standard Glass Lining Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
169.45 +5.00 (+ 3.04%)
Volume 14112
Prev. Close 164.45
Open Price 167.00
Today's Low / High
161.15
     
171.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.90
     
213.80

NSE

Jun 20
169.55 +5.00 (+ 3.04%)
Volume 156696
Prev. Close 164.55
Open Price 165.10
Today's Low / High
164.00
     
170.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.00
     
213.80
ISIN No INE0M4D01010 Market Cap. ( ₹ in Cr. ) 3382.38 P/BV 7.34 Book Value ( ₹ ) 23.11
BSE Code 544333 52 Week High/Low ( ₹ ) 214/124 FV/ML 10/1 P/E(X) 52.57
NSE Code SGLTLBE Book Closure EPS ( ₹ ) 3.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.80 16/01/2025 123.90 04/03/2025
NSE 213.80 16/01/2025 124.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025179.9516/06/2025161.1520/06/2025
13/06/2025198.4009/06/2025169.7013/06/2025
06/06/2025194.4005/06/2025175.5002/06/2025
30/05/2025192.9029/05/2025159.6526/05/2025
23/05/2025180.9519/05/2025166.9023/05/2025
16/05/2025170.0016/05/2025136.2512/05/2025
09/05/2025139.3505/05/2025129.0009/05/2025
02/05/2025144.3529/04/2025136.0002/05/2025
25/04/2025151.4524/04/2025139.4525/04/2025
17/04/2025145.2516/04/2025138.0515/04/2025