BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Sonata Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
385.50 -36.95 ( -8.75%)
Volume 1864410
Prev. Close 422.45
Open Price 430.60
Today's Low / High
382.00
     
436.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.40
     
762.00

NSE

May 06
385.30 -37.00 ( -8.76%)
Volume 13932874
Prev. Close 422.30
Open Price 429.70
Today's Low / High
381.00
     
436.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.40
     
763.70
ISIN No INE269A01021 Market Cap. ( ₹ in Cr. ) 10804.77 P/BV 7.20 Book Value ( ₹ ) 53.51
BSE Code 532221 52 Week High/Low ( ₹ ) 764/286 FV/ML 1/1 P/E(X) 35.02
NSE Code SONATSOFTWEQ Book Closure 05/08/2024 EPS ( ₹ ) 11.00 Div Yield (%) 2.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.00 30/07/2024 286.40 07/04/2025
NSE 763.70 30/07/2024 286.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025444.8505/05/2025418.0005/05/2025
02/05/2025464.2002/05/2025328.5528/04/2025
25/04/2025374.9024/04/2025312.3021/04/2025
17/04/2025338.8016/04/2025290.0017/04/2025
11/04/2025321.2511/04/2025286.4007/04/2025
04/04/2025360.0003/04/2025318.5504/04/2025
28/03/2025395.0024/03/2025342.5528/03/2025
21/03/2025381.4020/03/2025342.3017/03/2025
13/03/2025394.8010/03/2025348.4012/03/2025
07/03/2025400.0007/03/2025353.8003/03/2025