BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Solara Active Pharma Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
530.70 +7.25 (+ 1.39%)
Volume 98263
Prev. Close 523.45
Open Price 531.95
Today's Low / High
522.30
     
595.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.55
     
885.95

NSE

Jun 20
529.95 +5.70 (+ 1.09%)
Volume 2067566
Prev. Close 524.25
Open Price 529.00
Today's Low / High
522.00
     
588.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.15
     
882.80
ISIN No INE624Z01016 Market Cap. ( ₹ in Cr. ) 2344.51 P/BV 2.15 Book Value ( ₹ ) 247.00
BSE Code 541540 52 Week High/Low ( ₹ ) 883/420 FV/ML 10/1 P/E(X) 4,343.85
NSE Code SOLARAEQ Book Closure 20/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.95 02/12/2024 420.55 20/06/2024
NSE 882.80 02/12/2024 420.15 20/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025595.9020/06/2025491.2516/06/2025
13/06/2025530.0512/06/2025472.1510/06/2025
06/06/2025482.9002/06/2025470.1004/06/2025
30/05/2025485.0027/05/2025472.2526/05/2025
23/05/2025486.6520/05/2025466.7522/05/2025
16/05/2025587.1515/05/2025471.1016/05/2025
09/05/2025505.0009/05/2025470.7007/05/2025
02/05/2025523.1528/04/2025487.5502/05/2025
25/04/2025548.0024/04/2025504.0025/04/2025
17/04/2025559.7516/04/2025509.5516/04/2025