BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Shiv Texchem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
283.95 +16.90 (+ 6.33%)
Volume 15200
Prev. Close 267.05
Open Price 267.00
Today's Low / High
267.00
     
286.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.10
     
417.00
Shiv Texchem Ltd.is not traded in NSE
ISIN No INE0YRO01015 Market Cap. ( ₹ in Cr. ) 657.98 P/BV 3.00 Book Value ( ₹ ) 94.77
BSE Code 544272 52 Week High/Low ( ₹ ) 417/202 FV/ML 10/800 P/E(X) 13.68
NSE Code - Book Closure EPS ( ₹ ) 20.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.00 12/12/2024 202.10 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025306.0016/06/2025265.0019/06/2025
13/06/2025294.0013/06/2025261.9511/06/2025
06/06/2025285.0003/06/2025270.0004/06/2025
30/05/2025321.9026/05/2025270.0030/05/2025
23/05/2025313.0020/05/2025273.0021/05/2025
16/05/2025279.8014/05/2025257.9512/05/2025
09/05/2025270.0005/05/2025237.0007/05/2025
02/05/2025290.5028/04/2025253.5002/05/2025
25/04/2025301.0024/04/2025266.0023/04/2025
17/04/2025287.6017/04/2025233.5515/04/2025