BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Land And Assets Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
45.10 -2.47 ( -5.19%)
Volume 260849
Prev. Close 47.57
Open Price 48.52
Today's Low / High
44.51
     
48.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.86
     
108.56

NSE

May 06
45.25 -2.28 ( -4.80%)
Volume 2061402
Prev. Close 47.53
Open Price 48.25
Today's Low / High
44.71
     
48.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.85
     
108.55
ISIN No INE0PB301013 Market Cap. ( ₹ in Cr. ) 2107.74 P/BV 0.66 Book Value ( ₹ ) 69.04
BSE Code 544142 52 Week High/Low ( ₹ ) 109/43 FV/ML 10/1 P/E(X) 44.41
NSE Code SCILALEQ Book Closure 20/09/2024 EPS ( ₹ ) 1.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.56 12/07/2024 42.86 03/03/2025
NSE 108.55 12/07/2024 42.85 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202548.5206/05/202544.5106/05/2025
02/05/202550.3629/04/202547.0902/05/2025
25/04/202553.1224/04/202547.2325/04/2025
17/04/202550.4517/04/202547.2115/04/2025
11/04/202547.9411/04/202544.1007/04/2025
04/04/202550.2503/04/202546.0601/04/2025
28/03/202551.8024/03/202545.8028/03/2025
21/03/202552.7320/03/202543.2618/03/2025
13/03/202548.4710/03/202543.3011/03/2025
07/03/202548.6707/03/202542.8603/03/2025