BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Shaily Engineering Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1719.65 -0.90 ( -0.05%)
Volume 2515
Prev. Close 1720.55
Open Price 1716.10
Today's Low / High
1698.00
     
1733.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.85
     
2070.95

NSE

Jun 20
1719.90 +0.20 (+ 0.01%)
Volume 41258
Prev. Close 1719.70
Open Price 1713.00
Today's Low / High
1696.10
     
1733.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
751.15
     
2073.80
ISIN No INE151G01028 Market Cap. ( ₹ in Cr. ) 7903.40 P/BV 15.97 Book Value ( ₹ ) 107.68
BSE Code 501423 52 Week High/Low ( ₹ ) 2074/751 FV/ML 2/1 P/E(X) 84.87
NSE Code SHAILYEQ Book Closure 21/09/2024 EPS ( ₹ ) 20.26 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,070.95 02/06/2025 756.85 20/06/2024
NSE 2,073.80 02/06/2025 751.15 20/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,829.9518/06/20251,698.0020/06/2025
13/06/20251,820.7511/06/20251,622.0513/06/2025
06/06/20252,070.9502/06/20251,745.2006/06/2025
30/05/20252,023.9030/05/20251,771.0026/05/2025
23/05/20251,866.8023/05/20251,656.1019/05/2025
16/05/20251,800.0013/05/20251,649.9516/05/2025
09/05/20251,691.1508/05/20251,460.0507/05/2025
02/05/20251,618.0029/04/20251,480.5030/04/2025
25/04/20251,770.9021/04/20251,524.7025/04/2025
17/04/20251,851.2017/04/20251,530.3015/04/2025