BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Senores Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
673.20 +10.70 (+ 1.62%)
Volume 9425
Prev. Close 662.50
Open Price 641.25
Today's Low / High
641.25
     
675.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.00
     
718.20

NSE

Aug 12
673.05 +11.25 (+ 1.70%)
Volume 198201
Prev. Close 661.80
Open Price 654.00
Today's Low / High
654.00
     
676.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.25
     
719.00
ISIN No INE0RB801010 Market Cap. ( ₹ in Cr. ) 3099.64 P/BV 10.19 Book Value ( ₹ ) 66.07
BSE Code 544319 52 Week High/Low ( ₹ ) 719/435 FV/ML 10/1 P/E(X) 52.93
NSE Code SENORESEQ Book Closure EPS ( ₹ ) 12.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 718.20 30/07/2025 440.00 13/01/2025
NSE 719.00 30/07/2025 435.25 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025675.9012/08/2025632.5011/08/2025
08/08/2025703.3505/08/2025640.5506/08/2025
01/08/2025718.2030/07/2025631.0028/07/2025
25/07/2025704.9024/07/2025601.3023/07/2025
18/07/2025633.0015/07/2025602.8514/07/2025
11/07/2025624.3011/07/2025558.7507/07/2025
04/07/2025593.7001/07/2025547.6530/06/2025
27/06/2025578.3526/06/2025514.8523/06/2025
20/06/2025564.4016/06/2025507.0020/06/2025
13/06/2025563.9512/06/2025529.7009/06/2025