BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
338.30 -1.05 ( -0.31%)
Volume 22316
Prev. Close 339.35
Open Price 346.15
Today's Low / High
335.00
     
346.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.70
     
772.00

NSE

Jun 20
338.35 -0.70 ( -0.21%)
Volume 152775
Prev. Close 339.05
Open Price 339.30
Today's Low / High
335.20
     
342.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.40
     
772.00
ISIN No INE602W01027 Market Cap. ( ₹ in Cr. ) 5538.15 P/BV 3.88 Book Value ( ₹ ) 87.21
BSE Code 543936 52 Week High/Low ( ₹ ) 772/227 FV/ML 5/1 P/E(X) 34.76
NSE Code SENCOEQ Book Closure 31/01/2025 EPS ( ₹ ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 07/10/2024 227.70 17/03/2025
NSE 772.00 01/10/2024 227.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025364.9517/06/2025335.0020/06/2025
13/06/2025381.5509/06/2025342.4513/06/2025
06/06/2025387.0002/06/2025365.3006/06/2025
30/05/2025399.8030/05/2025358.1026/05/2025
23/05/2025372.0520/05/2025350.0521/05/2025
16/05/2025369.9513/05/2025345.0012/05/2025
09/05/2025348.8506/05/2025319.2009/05/2025
02/05/2025377.3529/04/2025332.3002/05/2025
25/04/2025405.8524/04/2025365.3525/04/2025
17/04/2025364.1017/04/2025328.8515/04/2025