BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
330.20 -9.65 ( -2.84%)
Volume 55635
Prev. Close 339.85
Open Price 340.35
Today's Low / High
328.90
     
348.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.70
     
772.00

NSE

May 06
330.30 -9.50 ( -2.80%)
Volume 286900
Prev. Close 339.80
Open Price 344.95
Today's Low / High
329.00
     
348.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.40
     
772.00
ISIN No INE602W01027 Market Cap. ( ₹ in Cr. ) 5406.38 P/BV 3.79 Book Value ( ₹ ) 87.21
BSE Code 543936 52 Week High/Low ( ₹ ) 772/227 FV/ML 5/1 P/E(X) 29.87
NSE Code SENCOEQ Book Closure 31/01/2025 EPS ( ₹ ) 11.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 07/10/2024 227.70 17/03/2025
NSE 772.00 01/10/2024 227.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025348.8506/05/2025328.4505/05/2025
02/05/2025377.3529/04/2025332.3002/05/2025
25/04/2025405.8524/04/2025365.3525/04/2025
17/04/2025364.1017/04/2025328.8515/04/2025
11/04/2025333.7511/04/2025284.4007/04/2025
04/04/2025316.6504/04/2025267.9001/04/2025
28/03/2025317.0025/03/2025270.3028/03/2025
21/03/2025288.5021/03/2025227.7017/03/2025
13/03/2025302.7510/03/2025250.6013/03/2025
07/03/2025309.8506/03/2025272.4004/03/2025