BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
338.40 +7.40 (+ 2.24%)
Volume 25223
Prev. Close 331.00
Open Price 347.00
Today's Low / High
328.30
     
347.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.70
     
772.00

NSE

Aug 12
338.00 +6.85 (+ 2.07%)
Volume 1108997
Prev. Close 331.15
Open Price 335.00
Today's Low / High
327.00
     
343.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.40
     
772.00
ISIN No INE602W01027 Market Cap. ( in Cr. ) 5533.68 P/BV 3.88 Book Value ( ) 87.19
BSE Code 543936 52 Week High/Low ( ) 772/227 FV/ML 5/1 P/E(X) 34.74
NSE Code SENCOEQ Book Closure 20/08/2025 EPS ( ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 07/10/2024 227.70 17/03/2025
NSE 772.00 01/10/2024 227.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025347.0012/08/2025320.9011/08/2025
08/08/2025352.4008/08/2025314.2504/08/2025
01/08/2025341.1028/07/2025298.3031/07/2025
25/07/2025370.5522/07/2025338.6025/07/2025
18/07/2025380.1518/07/2025340.1014/07/2025
11/07/2025368.3508/07/2025334.0511/07/2025
04/07/2025354.4004/07/2025335.4002/07/2025
27/06/2025356.0026/06/2025331.4523/06/2025
20/06/2025364.9517/06/2025335.0020/06/2025
13/06/2025381.5509/06/2025342.4513/06/2025